We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.79 | 0.767884914463 | 102.88 | 108.19 | 101.89 | 332059 | 104.34228672 | CS |
| 4 | -1.87 | -1.77184006064 | 105.54 | 108.19 | 101.0849 | 243701 | 104.65232329 | CS |
| 12 | 3.47 | 3.4630738523 | 100.2 | 108.19 | 94.79 | 266912 | 101.2706749 | CS |
| 26 | -1.95 | -1.84624124219 | 105.62 | 111.62 | 91.07 | 320922 | 101.77870116 | CS |
| 52 | 3.73 | 3.73223934361 | 99.94 | 117.66 | 91.07 | 295900 | 103.97329243 | CS |
| 156 | -9.61 | -8.4834039548 | 113.28 | 149.92 | 71.54 | 381156 | 103.91612796 | CS |
| 260 | -55.51 | -34.872471416 | 159.18 | 169 | 61.2729 | 418286 | 109.60367011 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 103.67 | 0.57 | 0.55 | 103.705 | 105.525 | 103.195 | 826752 |
| 1734651300 | 103.1 | 1.12 | 1.10 | 103.37 | 104.815 | 102.36 | 352054 |
| 1734564900 | 101.98 | -4.37 | -4.11 | 107.075 | 108.19 | 101.89 | 357671 |
| 1734478500 | 106.35 | -0.21 | -0.20 | 105.71 | 107.69 | 105.71 | 366561 |
| 1734392100 | 106.56 | 3.1 | 3.00 | 103.615 | 107.845 | 103.18 | 342447 |
| 1734132900 | 103.46 | 0.06 | 0.06 | 102.88 | 105.435 | 102.4 | 241560 |
| 1734046500 | 103.4 | -1.52 | -1.45 | 104.645 | 104.645 | 103.12 | 134379 |
| 1733960100 | 104.92 | 0.74 | 0.71 | 104.655 | 105.27 | 102.875 | 184509 |
| 1733873700 | 104.18 | 0.56 | 0.54 | 103.1 | 104.9 | 101.0849 | 249686 |
| 1733787300 | 103.62 | 0.23 | 0.22 | 104.08 | 104.17 | 102.69 | 356682 |
| 1733528100 | 103.39 | -0.36 | -0.35 | 103.725 | 104.12 | 102.1 | 173747 |
| 1733441700 | 103.75 | -0.61 | -0.58 | 103.0219 | 104.59 | 103 | 161591 |
| 1733355300 | 104.36 | -1.11 | -1.05 | 105.54 | 105.65 | 103.9 | 164648 |
| 1733268900 | 105.47 | 0.18 | 0.17 | 105 | 105.91 | 103.74 | 274002 |
| 1733182500 | 105.29 | 0.16 | 0.15 | 104.685 | 105.78 | 104 | 193792 |
| 1732917840 | 105.13 | -0.05 | -0.05 | 105.625 | 106.1 | 104.86 | 138284 |
| 1732750500 | 105.18 | -0.25 | -0.24 | 106.29 | 106.48 | 105.11 | 159452 |
| 1732664100 | 105.43 | -1.18 | -1.11 | 106.41 | 106.52 | 104.19 | 209831 |
| 1732577700 | 106.61 | 1.1 | 1.04 | 106.54 | 108.11 | 106.27 | 348801 |
| 1732318500 | 105.51 | 0.59 | 0.56 | 105.54 | 106.53 | 104.99 | 220618 |
| 1732232100 | 104.92 | 1.49 | 1.44 | 103.39 | 105.35 | 102.995 | 184496 |
| 1732145700 | 103.43 | 2.45 | 2.43 | 101.32 | 103.62 | 101.08 | 226842 |
| 1732059300 | 100.98 | -0.64 | -0.63 | 100.49 | 101.845 | 99.945 | 242450 |
| 1731972900 | 101.62 | -0.26 | -0.26 | 101.94 | 102.3196 | 100.92 | 253051 |
| 1731713700 | 101.88 | -0.31 | -0.30 | 102.5693 | 102.63 | 101.33 | 212657 |
| 1731627300 | 102.19 | -1.59 | -1.53 | 104.8 | 105 | 101.24 | 255397 |
| 1731540900 | 103.78 | -0.02 | -0.02 | 103.33 | 104.46 | 103.315 | 242253 |
| 1731454500 | 103.8 | -0.81 | -0.77 | 103.75 | 105 | 102.5 | 174594 |
| 1731368100 | 104.61 | 2.63 | 2.58 | 103.26 | 104.74 | 102.71 | 233927 |
| 1731108900 | 101.98 | -1.52 | -1.47 | 103.57 | 104.33 | 101.76 | 212504 |
| 1731022500 | 103.5 | 1.04 | 1.02 | 102.88 | 103.83 | 101.97 | 340956 |
| 1730936100 | 102.46 | 1.13 | 1.12 | 103.84 | 104.22 | 96.21 | 552074 |
| 1730849700 | 101.33 | 1.24 | 1.24 | 99.97 | 101.402 | 98.5 | 200027 |
| 1730763300 | 100.09 | 1.65 | 1.68 | 98.44 | 100.6 | 98.44 | 219895 |
| 1730500500 | 98.44 | -0.03 | -0.03 | 98.45 | 99.51 | 97.94 | 204865 |
| 1730414100 | 98.47 | 0.25 | 0.25 | 98.24 | 99.09 | 97.09 | 338113 |
| 1730327700 | 98.22 | -0.24 | -0.24 | 98.86 | 100.86 | 98.101 | 330035 |
| 1730241300 | 98.46 | -3.12 | -3.07 | 100.655 | 101.1 | 98.41 | 342142 |
| 1730154900 | 101.58 | 1.08 | 1.07 | 101.6455 | 103.15 | 101.23 | 268756 |
| 1729895700 | 100.5 | -1.76 | -1.72 | 102.26 | 103 | 99.15 | 399843 |
| 1729809300 | 102.26 | 3.17 | 3.20 | 99.04 | 102.47 | 96 | 629413 |
| 1729722900 | 99.09 | 2.03 | 2.09 | 96.55 | 99.625 | 96.55 | 492480 |
| 1729636500 | 97.06 | -0.48 | -0.49 | 96.3179 | 97.21 | 96.3179 | 224871 |
| 1729550100 | 97.54 | -1.12 | -1.14 | 98.55 | 98.685 | 97.275 | 159275 |
| 1729290900 | 98.66 | -0.41 | -0.41 | 98.23 | 98.74 | 97.56 | 189495 |
| 1729204500 | 99.07 | -0.52 | -0.52 | 99.75 | 99.83 | 98.73 | 138984 |
| 1729118100 | 99.59 | 0.52 | 0.52 | 99.39 | 100.72 | 99.39 | 186359 |
| 1729031700 | 99.07 | 0.04 | 0.04 | 99.13 | 100.79 | 99 | 198778 |
| 1728945300 | 99.03 | 0.82 | 0.83 | 98.26 | 99.405 | 97.43 | 275149 |
| 1728686100 | 98.21 | 1.78 | 1.85 | 96.41 | 99.19 | 96.41 | 352426 |
| 1728599700 | 96.43 | 0.36 | 0.37 | 95.06 | 96.53 | 94.79 | 313362 |
| 1728513300 | 96.07 | 0.04 | 0.04 | 96.15 | 96.83 | 95.92 | 235964 |
| 1728426900 | 96.03 | -0.04 | -0.04 | 95.61 | 97.17 | 95.47 | 289312 |
| 1728340500 | 96.07 | -1.65 | -1.69 | 98.58 | 98.58 | 95.35 | 339685 |
| 1728081300 | 97.72 | 1.38 | 1.43 | 97.75 | 98.035 | 96.505 | 234835 |
| 1727994900 | 96.34 | -1.26 | -1.29 | 97.215 | 97.24 | 95.68 | 426619 |
| 1727908500 | 97.6 | -1.19 | -1.20 | 98.81 | 98.85 | 96.88 | 275829 |
| 1727822100 | 98.79 | -0.44 | -0.44 | 99.8 | 100.205 | 98.13 | 258861 |
| 1727735520 | 99.23 | -0.8 | -0.80 | 99.55 | 100.1291 | 98.25 | 255181 |
| 1727476500 | 100.03 | 1.01 | 1.02 | 100.2 | 101.465 | 99.23 | 205714 |
| 1727390100 | 99.02 | 2.3 | 2.38 | 97.86 | 99.64 | 97.71 | 238333 |
| 1727303700 | 96.72 | -3.67 | -3.66 | 100.2 | 100.2 | 96.41 | 364266 |
| 1727217300 | 100.39 | -1.83 | -1.79 | 102.49 | 102.96 | 100.36 | 250364 |
| 1727130900 | 102.22 | 1.56 | 1.55 | 101.05 | 102.23 | 100.3085 | 291502 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
