ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

EGBN Eagle Bancorp Inc

26.905
0.195 (0.73%)
Last Updated: 04:07:33
Delayed by 15 minutes

EGBN Jan 17 2025 25 Call

0.00 0.00 (0.00%)
Bid 0.60 Volume 0 Exp. Date 17 Jan 2025
Offer 4.90 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

EGBN Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0010.1014.500.000.00 %00
17.507.6012.000.000.00 %00
20.005.109.500.000.00 %00
22.502.607.000.000.00 %00
25.000.604.900.000.00 %00
30.000.004.000.000.00 %00
35.000.003.800.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.100.000.00 %00
17.500.001.750.000.00 %00
20.000.001.750.000.00 %00
22.500.001.750.000.00 %00
25.000.204.400.600.00 %02
30.001.005.500.000.00 %00
35.005.5010.200.000.00 %00

Your Recent History

Delayed Upgrade Clock