We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.55 | Volume | 269 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 2,507 | Day's Range | 0.30 - 0.50 |
| Open | 0.40 | Prev Close | 0.25 | Last Trade | 11/3/2025 01:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.95 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 1.20 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.00 | 4.20 | 3.34 | 0.00 % | 0 | 40 |
| 20.50 | 0.70 | 2.85 | 2.40 | -19.73 % | 1 | 206 |
| 21.00 | 1.00 | 3.90 | 2.33 | 0.00 % | 0 | 15 |
| 21.50 | 1.05 | 1.70 | 1.75 | 0.00 % | 0 | 131 |
| 22.00 | 1.00 | 2.20 | 1.20 | -29.41 % | 388 | 184 |
| 22.50 | 0.80 | 1.60 | 1.25 | -7.41 % | 20 | 140 |
| 23.00 | 0.65 | 1.05 | 0.80 | -23.81 % | 4 | 657 |
| 23.50 | 0.55 | 0.75 | 0.70 | -28.57 % | 407 | 139 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.33 | 2.30 | 0.33 | 0.00 % | 0 | 5 |
| 19.50 | 0.30 | 0.50 | 0.35 | 40.00 % | 70 | 101 |
| 20.00 | 0.55 | 0.65 | 0.48 | 92.00 % | 269 | 2,507 |
| 20.50 | 0.65 | 0.90 | 0.40 | 0.00 % | 0 | 31 |
| 21.00 | 0.85 | 1.70 | 0.55 | 0.00 % | 0 | 15 |
| 21.50 | 1.05 | 1.45 | 1.30 | 116.67 % | 1 | 22 |
| 22.00 | 1.45 | 2.85 | 1.18 | 0.00 % | 0 | 8 |
| 22.50 | 1.65 | 2.95 | 1.30 | 0.00 % | 0 | 45 |
| 23.00 | 1.45 | 2.70 | 1.70 | 0.00 % | 0 | 34 |
| 23.50 | 2.40 | 2.70 | 1.60 | 0.00 % | 0 | 42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
