S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
EHang Holdings Ltd (EH)
EHang Holdings Ltd (EH) Options

EH EHang Holdings Ltd

17.70

-0.12 (-0.67%)

Pre Market

Last Updated: 18:46:48

Delayed by 15 minutes

EH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
8.00	8.20	11.50	0.00	9.85	0.00	0.00 %	0	0	-
9.00	8.50	10.30	0.00	9.40	0.00	0.00 %	0	0	-
10.00	6.00	9.10	0.00	7.55	0.00	0.00 %	0	0	-
11.00	5.00	8.20	0.00	6.60	0.00	0.00 %	0	0	-
12.00	3.90	7.00	6.81	5.45	0.00	0.00 %	0	4	-
13.00	4.70	5.00	5.50	4.85	0.40	7.84 %	4	21	01/5/2024
14.00	3.80	4.10	5.00	3.95	0.00	0.00 %	0	76	-
15.00	2.85	5.00	3.30	3.925	-0.65	-16.46 %	15	58	30/4/2024
16.00	2.20	2.35	2.50	2.275	-0.50	-16.67 %	3	565	01/5/2024
17.00	1.55	1.70	1.72	1.625	-0.33	-16.10 %	24	376	01/5/2024
18.00	1.05	1.20	1.15	1.125	-0.60	-34.29 %	8	1,184	01/5/2024
19.00	0.70	0.80	0.77	0.75	-0.47	-37.90 %	82	657	01/5/2024
20.00	0.45	0.55	0.45	0.50	-0.30	-40.00 %	41	953	01/5/2024
21.00	0.25	0.35	0.33	0.30	-0.27	-45.00 %	5	558	01/5/2024
22.00	0.20	0.25	0.21	0.225	-0.14	-40.00 %	32	604	01/5/2024
23.00	0.10	0.15	0.13	0.125	-0.12	-48.00 %	60	541	01/5/2024
25.00	0.05	0.10	0.06	0.075	-0.06	-50.00 %	17	1,021	01/5/2024
30.00	0.04	0.10	0.04	0.07	0.00	0.00 %	0	2,709	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
8.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	21	-
11.00	0.10	0.55	0.10	0.325	0.00	0.00 %	0	51	-
12.00	0.04	0.20	0.04	0.12	0.00	0.00 %	0	55	-
13.00	0.05	0.10	0.10	0.075	0.00	0.00 %	0	4,928	-
14.00	0.05	0.15	0.10	0.10	0.01	11.11 %	166	2,699	01/5/2024
15.00	0.15	0.25	0.18	0.20	0.03	20.00 %	1,703	1,907	01/5/2024
16.00	0.40	0.50	0.40	0.45	0.13	48.15 %	48	1,408	01/5/2024
17.00	0.75	0.80	0.79	0.775	0.27	51.92 %	115	1,757	01/5/2024
18.00	1.25	1.35	1.25	1.30	0.25	25.00 %	90	254	01/5/2024
19.00	1.85	1.95	1.85	1.90	0.40	27.59 %	14	171	01/5/2024
20.00	2.60	2.70	2.60	2.65	0.60	30.00 %	2	168	01/5/2024
21.00	3.40	3.60	2.95	3.50	-0.90	-23.38 %	2	30	01/5/2024
22.00	2.85	6.30	4.20	4.575	0.60	16.67 %	4	26	30/4/2024
23.00	5.20	5.40	5.30	5.30	0.00	0.00 %	0	12	-
25.00	7.10	7.50	7.50	7.30	0.00	0.00 %	0	7	-
30.00	10.10	12.60	0.00	11.35	0.00	0.00 %	0	0	-

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions