We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737761700 | 16.59 | 0.84 | 5.33 | 16.16 | 17.17 | 16.12 | 3405031 |
| 1737675300 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1737588900 | 15.75 | 0.09 | 0.57 | 15.59 | 15.94 | 15.43 | 942728 |
| 1737502500 | 15.66 | 0.11 | 0.71 | 15.84 | 16.129999 | 15.56 | 1500985 |
| 1737156900 | 15.55 | 0.42 | 2.78 | 15.12 | 15.65 | 14.97 | 1359542 |
| 1737070500 | 15.13 | 0.16 | 1.07 | 15.07 | 15.23 | 14.92 | 771855 |
| 1736984100 | 14.97 | 0.02 | 0.13 | 15.07 | 15.2 | 14.87 | 1174771 |
| 1736897700 | 14.95 | 0.85 | 6.03 | 14.52 | 15.4484 | 14.4772 | 2110171 |
| 1736811300 | 14.1 | -0.38 | -2.62 | 14.25 | 14.2735 | 13.88 | 1172086 |
| 1736552100 | 14.48 | -0.22 | -1.50 | 14.41 | 14.74 | 14.13 | 1578106 |
| 1736379300 | 14.7 | -0.48 | -3.16 | 14.95 | 15.14 | 14.42 | 1535653 |
| 1736292900 | 15.18 | -0.81 | -5.07 | 15.98 | 16.07 | 15.11 | 1635680 |
| 1736206500 | 15.99 | 0.57 | 3.70 | 15.81 | 16.45 | 15.62 | 1885332 |
| 1735947300 | 15.42 | -0.25 | -1.60 | 15.77 | 15.78 | 14.96 | 1965806 |
| 1735860900 | 15.67 | -0.08 | -0.48 | 15.85 | 16.64 | 15.43 | 2150703 |
| 1735688100 | 15.745 | 0.09 | 0.57 | 16.61 | 16.9797 | 15.68 | 1874025 |
| 1735601700 | 15.655 | -0.38 | -2.34 | 15.92 | 16.059999 | 15.19 | 1310473 |
| 1735342500 | 16.03 | -0.22 | -1.32 | 16.64 | 17.01 | 15.4 | 2448768 |
| 1735256100 | 16.245 | 1.01 | 6.59 | 15.73 | 17.45 | 15.62 | 3864106 |
| 1735077840 | 15.24 | 0.27 | 1.80 | 15.08 | 15.645 | 14.79 | 1016024 |
| 1734996900 | 14.97 | -0.04 | -0.27 | 15.13 | 15.53 | 14.82 | 1080267 |
| 1734737700 | 15.01 | 0.99 | 7.06 | 13.96 | 15.3 | 13.93 | 2497228 |
| 1734651300 | 14.02 | 0.08 | 0.61 | 14 | 14.2199 | 13.825 | 1071532 |
| 1734564900 | 13.935 | -0.68 | -4.62 | 14.5 | 14.68 | 13.71 | 1313044 |
| 1734478500 | 14.61 | 0.23 | 1.60 | 14.5 | 14.8109 | 14.275 | 776510 |
| 1734392100 | 14.38 | -0.96 | -6.26 | 15.1 | 15.14 | 14.16 | 2005094 |
| 1734132900 | 15.34 | 0.18 | 1.19 | 15.11 | 15.43 | 14.9 | 870457 |
| 1734046500 | 15.16 | -0.16 | -1.04 | 15.37 | 15.6503 | 15.105 | 672753 |
| 1733960100 | 15.32 | -0.17 | -1.10 | 15.55 | 15.71 | 15.09 | 644140 |
| 1733873700 | 15.49 | -0.76 | -4.68 | 15.76 | 16.1 | 15.48 | 1186288 |
| 1733787300 | 16.25 | 1.16 | 7.69 | 15.95 | 16.93 | 15.95 | 2754041 |
| 1733528100 | 15.09 | 0.23 | 1.55 | 15.11 | 15.43 | 14.98 | 963750 |
| 1733441700 | 14.86 | -0.13 | -0.87 | 14.9 | 15.27 | 14.58 | 951493 |
| 1733355300 | 14.99 | -0.19 | -1.25 | 15.31 | 15.48 | 14.8104 | 1217181 |
| 1733268900 | 15.18 | -0.46 | -2.94 | 15.5 | 15.99 | 15.09 | 1037924 |
| 1733182500 | 15.64 | 0.12 | 0.77 | 15.82 | 16.03 | 15.26 | 1224549 |
| 1732917840 | 15.52 | 0.53 | 3.54 | 15.06 | 15.99 | 14.95 | 1198363 |
| 1732750500 | 14.99 | 0.35 | 2.39 | 15.09 | 15.47 | 14.81 | 915495 |
| 1732664100 | 14.64 | -0.61 | -4.00 | 15.09 | 15.25 | 14.5658 | 803888 |
| 1732577700 | 15.25 | 1.19 | 8.46 | 14.59 | 15.43 | 13.97 | 2524500 |
| 1732318500 | 14.06 | 0.77 | 5.79 | 13.93 | 14.38 | 13.55 | 2456804 |
| 1732232100 | 13.29 | -1.99 | -13.02 | 13.79 | 13.85 | 12.018 | 8876466 |
| 1732145700 | 15.28 | -0.39 | -2.49 | 15.55 | 15.71 | 15.038 | 1358779 |
| 1732059300 | 15.67 | 0.28 | 1.82 | 15.5 | 16.23 | 15.3 | 1092244 |
| 1731972900 | 15.39 | -1.16 | -7.01 | 17.1 | 18.2 | 15.35 | 4631835 |
| 1731713700 | 16.55 | -0.03 | -0.18 | 16.93 | 17.25 | 16.51 | 1504733 |
| 1731627300 | 16.579999 | -0.8 | -4.60 | 17.1 | 17.2 | 16.51 | 1721651 |
| 1731540900 | 17.38 | 1.54 | 9.72 | 16.3 | 17.98 | 16.184999 | 3517967 |
| 1731454500 | 15.84 | -1.03 | -6.11 | 16.5 | 16.7 | 15.57 | 1640704 |
| 1731368100 | 16.87 | 0.36 | 2.18 | 17 | 17.38 | 16.4404 | 1115811 |
| 1731108900 | 16.51 | -0.93 | -5.33 | 17.2 | 17.22 | 16.48 | 1425258 |
| 1731022500 | 17.44 | 0.03 | 0.17 | 18.29 | 19.44 | 17.18 | 3133249 |
| 1730936100 | 17.41 | -1.03 | -5.56 | 17.66 | 17.755 | 17.04 | 1267865 |
| 1730849700 | 18.435 | 1.76 | 10.52 | 17.51 | 18.5 | 17.472 | 2288865 |
| 1730763300 | 16.68 | -0.37 | -2.17 | 17.25 | 17.6 | 16.66 | 769611 |
| 1730500500 | 17.05 | 0.02 | 0.12 | 17.14 | 17.5532 | 17.03 | 942812 |
| 1730414100 | 17.03 | -0.38 | -2.18 | 17.45 | 17.62 | 16.684 | 1080389 |
| 1730327700 | 17.41 | 0.17 | 0.99 | 17.35 | 17.98 | 16.71 | 1280773 |
| 1730241300 | 17.24 | -1.31 | -7.06 | 18.23 | 18.32 | 17.2 | 1669461 |
| 1730154900 | 18.55 | 1.34 | 7.79 | 18.02 | 18.93 | 17.55 | 2159965 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
