We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.25 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 30 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 2.30 | 2.45 | 2.43 | -22.86 % | 1 | 729 |
| 23.00 | 1.90 | 2.05 | 2.00 | -28.83 % | 2 | 363 |
| 23.50 | 0.60 | 1.70 | 1.90 | -14.41 % | 3 | 140 |
| 24.00 | 1.30 | 1.40 | 1.53 | -23.50 % | 1 | 184 |
| 24.50 | 1.00 | 1.15 | 1.10 | -36.05 % | 2 | 95 |
| 25.00 | 0.80 | 0.90 | 0.95 | -26.92 % | 18 | 620 |
| 25.50 | 0.65 | 0.75 | 0.91 | -20.87 % | 115 | 64 |
| 26.00 | 0.45 | 0.60 | 0.50 | -41.18 % | 241 | 742 |
| 26.50 | 0.35 | 0.45 | 0.80 | 0.00 % | 0 | 9 |
| 27.00 | 0.30 | 0.35 | 0.35 | -50.70 % | 1,006 | 1,197 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.15 | 0.20 | 0.67 | 0.00 % | 0 | 23 |
| 23.00 | 0.25 | 0.35 | 0.26 | -13.33 % | 7 | 370 |
| 23.50 | 0.40 | 0.50 | 0.50 | 25.00 % | 35 | 63 |
| 24.00 | 0.60 | 0.65 | 0.65 | 18.18 % | 83 | 113 |
| 24.50 | 0.85 | 0.95 | 0.90 | 0.00 % | 44 | 65 |
| 25.00 | 1.10 | 2.00 | 1.15 | 21.05 % | 27 | 49 |
| 25.50 | 1.45 | 1.55 | 1.50 | -65.12 % | 3 | 3 |
| 26.00 | 0.95 | 1.90 | 1.75 | 6.06 % | 13 | 1,062 |
| 26.50 | 2.15 | 2.85 | 1.75 | 0.00 % | 0 | 3 |
| 27.00 | 2.55 | 2.90 | 2.10 | 0.00 % | 0 | 243 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
