We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.27 | Volume | 903 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.29 | Open Interest | 2,592 | Day's Range | 0.25 - 0.71 |
| Open | 0.40 | Prev Close | 0.55 | Last Trade | 26/2/2025 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 5.75 | 6.75 | 5.60 | 0.00 % | 0 | 48 |
| 61.00 | 4.85 | 5.25 | 5.97 | 0.00 % | 0 | 165 |
| 62.00 | 4.00 | 4.70 | 5.03 | 0.00 % | 0 | 92 |
| 63.00 | 3.35 | 3.60 | 3.56 | -3.78 % | 3 | 258 |
| 64.00 | 2.63 | 2.93 | 2.54 | -14.77 % | 3 | 262 |
| 65.00 | 1.57 | 1.78 | 1.74 | -33.59 % | 61 | 363 |
| 66.00 | 1.46 | 1.75 | 1.70 | -6.59 % | 8 | 526 |
| 67.00 | 0.80 | 0.98 | 0.98 | -30.50 % | 769 | 632 |
| 68.00 | 0.57 | 0.68 | 0.63 | -38.83 % | 378 | 934 |
| 69.00 | 0.51 | 0.62 | 0.46 | -35.21 % | 4 | 1,386 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.25 | 0.34 | 0.30 | 76.47 % | 324 | 561 |
| 61.00 | 0.40 | 0.48 | 0.41 | 64.00 % | 134 | 251 |
| 62.00 | 0.60 | 0.70 | 0.69 | 102.94 % | 127 | 347 |
| 63.00 | 0.90 | 0.98 | 0.90 | 69.81 % | 331 | 985 |
| 64.00 | 0.83 | 0.99 | 0.90 | 2.27 % | 5 | 1,593 |
| 65.00 | 1.70 | 1.89 | 1.75 | 47.06 % | 208 | 444 |
| 66.00 | 2.26 | 2.46 | 2.27 | 29.71 % | 35 | 226 |
| 67.00 | 2.86 | 3.15 | 1.90 | -2.56 % | 14 | 203 |
| 68.00 | 2.74 | 3.15 | 2.64 | 0.00 % | 0 | 162 |
| 69.00 | 2.54 | 5.70 | 3.10 | -11.43 % | 14 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
