We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.02 | Volume | 83 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.12 | Open Interest | 431 | Day's Range | 0.02 - 0.05 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 27/2/2025 02:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 4.75 | 5.05 | 4.25 | -15.00 % | 1 | 126 |
| 63.00 | 3.90 | 4.15 | 4.22 | 52.90 % | 73 | 258 |
| 64.00 | 2.99 | 3.30 | 3.00 | 33.93 % | 13 | 259 |
| 65.00 | 2.32 | 2.51 | 2.45 | 40.80 % | 34 | 357 |
| 66.00 | 1.72 | 1.87 | 1.82 | 43.31 % | 44 | 529 |
| 67.00 | 1.22 | 1.34 | 1.31 | 33.67 % | 296 | 835 |
| 68.00 | 0.83 | 0.94 | 0.86 | 36.51 % | 314 | 926 |
| 69.00 | 0.54 | 0.61 | 0.54 | 31.71 % | 101 | 1,471 |
| 70.00 | 0.34 | 0.39 | 0.38 | 35.71 % | 254 | 2,852 |
| 71.00 | 0.20 | 0.25 | 0.25 | 25.00 % | 131 | 1,719 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 0.14 | 0.17 | 0.15 | -78.26 % | 72 | 325 |
| 63.00 | 0.24 | 0.27 | 0.28 | -68.89 % | 55 | 1,135 |
| 64.00 | 0.39 | 0.46 | 0.43 | -33.85 % | 59 | 1,580 |
| 65.00 | 0.65 | 0.73 | 0.69 | -60.57 % | 94 | 487 |
| 66.00 | 1.02 | 1.10 | 1.13 | -50.22 % | 44 | 227 |
| 67.00 | 1.47 | 1.61 | 1.47 | -22.63 % | 11 | 203 |
| 68.00 | 2.05 | 2.21 | 2.38 | -14.70 % | 17 | 164 |
| 69.00 | 2.73 | 2.98 | 3.10 | 0.00 % | 0 | 35 |
| 70.00 | 2.70 | 3.75 | 4.14 | 0.00 % | 0 | 39 |
| 71.00 | 4.35 | 4.60 | 5.71 | 0.00 % | 0 | 42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
