We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.14 | Open Interest | 398 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.11 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 3.35 | 4.45 | 5.97 | 0.00 % | 0 | 165 |
| 62.00 | 3.35 | 3.65 | 5.00 | -0.60 % | 39 | 92 |
| 63.00 | 2.71 | 2.93 | 2.76 | -25.41 % | 113 | 258 |
| 64.00 | 2.10 | 2.31 | 2.24 | -24.83 % | 31 | 262 |
| 65.00 | 1.57 | 1.78 | 1.74 | -33.59 % | 61 | 363 |
| 66.00 | 1.46 | 1.75 | 1.70 | -6.59 % | 8 | 526 |
| 67.00 | 0.80 | 0.98 | 0.98 | -30.50 % | 769 | 632 |
| 68.00 | 0.57 | 0.68 | 0.63 | -38.83 % | 378 | 934 |
| 69.00 | 0.39 | 0.46 | 0.41 | -42.25 % | 203 | 1,386 |
| 70.00 | 0.34 | 0.42 | 0.44 | -20.00 % | 8 | 2,592 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 0.40 | 0.48 | 0.41 | 64.00 % | 134 | 251 |
| 62.00 | 0.34 | 0.43 | 0.39 | 14.71 % | 6 | 347 |
| 63.00 | 0.90 | 0.98 | 0.90 | 69.81 % | 331 | 985 |
| 64.00 | 1.23 | 1.40 | 0.65 | -26.14 % | 94 | 1,593 |
| 65.00 | 1.70 | 1.89 | 1.75 | 47.06 % | 208 | 444 |
| 66.00 | 1.53 | 1.91 | 1.96 | 12.00 % | 2 | 226 |
| 67.00 | 2.04 | 2.50 | 1.95 | 0.00 % | 0 | 203 |
| 68.00 | 2.74 | 3.15 | 2.64 | 0.00 % | 0 | 162 |
| 69.00 | 2.54 | 5.70 | 3.10 | -11.43 % | 14 | 35 |
| 70.00 | 5.00 | 6.20 | 4.14 | -16.53 % | 8 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
