We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.90 | Volume | 3 | Exp. Date | 20 Sep 2024 |
|---|---|---|---|---|---|
| Offer | 1.10 | Open Interest | 29 | Day's Range | 0.73 - 1.00 |
| Open | 0.73 | Prev Close | 1.05 | Last Trade | 24/8/2024 03:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 20.20 | 23.90 | 0.00 | 0.00 % | 0 | 0 |
| 97.50 | 17.80 | 21.20 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 15.50 | 19.10 | 11.48 | 0.00 % | 0 | 7 |
| 105.00 | 12.00 | 13.70 | 11.00 | 0.00 % | 0 | 89 |
| 110.00 | 8.80 | 9.80 | 8.70 | 1.87 % | 2 | 62 |
| 115.00 | 5.80 | 6.10 | 5.75 | 29.21 % | 6 | 57 |
| 120.00 | 3.40 | 3.70 | 2.80 | -5.08 % | 1 | 71 |
| 125.00 | 1.85 | 2.10 | 1.94 | 38.57 % | 10 | 80 |
| 130.00 | 0.90 | 1.10 | 1.00 | -4.76 % | 3 | 29 |
| 135.00 | 0.40 | 0.55 | 0.40 | 0.00 % | 0 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.10 | 0.60 | 5.30 | 0.00 % | 0 | 4 |
| 97.50 | 0.40 | 0.55 | 0.62 | 0.00 % | 0 | 7 |
| 100.00 | 0.25 | 1.15 | 1.20 | 0.00 % | 0 | 626 |
| 105.00 | 0.20 | 1.35 | 1.75 | 0.00 % | 0 | 59 |
| 110.00 | 2.20 | 2.45 | 2.30 | -28.13 % | 5 | 39 |
| 115.00 | 4.00 | 4.30 | 3.94 | -33.22 % | 8 | 44 |
| 120.00 | 6.60 | 6.90 | 8.50 | 0.00 % | 0 | 18 |
| 125.00 | 9.30 | 10.50 | 24.60 | 0.00 % | 0 | 13 |
| 130.00 | 12.40 | 15.50 | 29.20 | 0.00 % | 0 | 6 |
| 135.00 | 17.10 | 20.80 | 11.20 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
