Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BluMetric Environmental Inc | BLM | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.40 | 0.39 | 0.40 | 0.39 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3 | 3,748 | - | 0.25 - 0.49 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:47:57 | 1,000 | $ 0.39 | CAD |
BluMetric Environmental News
Historical BLM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.39 | 0.40 | 0.38 | 0.3910897 | 19,500 | 0.00 | 0.00% |
1 Month | 0.36 | 0.445 | 0.36 | 0.3912965 | 17,155 | 0.03 | 8.33% |
3 Months | 0.40 | 0.48 | 0.33 | 0.4018509 | 15,406 | -0.01 | -2.50% |
6 Months | 0.28 | 0.48 | 0.25 | 0.3581282 | 15,526 | 0.11 | 39.29% |
1 Year | 0.44 | 0.49 | 0.25 | 0.3578371 | 15,931 | -0.05 | -11.36% |
3 Years | 0.48 | 0.92 | 0.25 | 0.5055482 | 19,585 | -0.09 | -18.75% |
5 Years | 0.19 | 0.92 | 0.07 | 0.4243705 | 19,549 | 0.20 | 105.26% |