We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.013075 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1733356927 | HSR/ETH | https://gate.io/trade/HSR_ETH | ETH | 1 | https://gate.io/trade/HSR_ETH | 0 | 3 hours ago |
| 0.0003503 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1733356935 | HSR/BTC | https://trade.kucoin.com/HSR-BTC | BTC | 2 | https://trade.kucoin.com/HSR-BTC | 0 | 3 hours ago |
| 0.0105953 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1733356935 | HSR/ETH | https://trade.kucoin.com/HSR-ETH | ETH | 3 | https://trade.kucoin.com/HSR-ETH | 0 | 3 hours ago |
| 0.00076695 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1733356927 | HSR/BTC | https://gate.io/trade/HSR_BTC | BTC | 4 | https://gate.io/trade/HSR_BTC | 0 | 3 hours ago |
| 0 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1733356927 | HSR/USDT | https://gate.io/trade/HSR_USDT | USDT | 5 | https://gate.io/trade/HSR_USDT | 0 | 3 hours ago |
| 0.00044245 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1733356931 | HSR/BTC | https://www.huobi.com/en-us/exchange/hsr_btc | BTC | 6 | https://www.huobi.com/en-us/exchange/hsr_btc | 0 | 3 hours ago |
| 0.010955 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1733356931 | HSR/ETH | https://www.huobi.com/en-us/exchange/hsr_eth | ETH | 7 | https://www.huobi.com/en-us/exchange/hsr_eth | 0 | 3 hours ago |
| 5.0E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1733356920 | HSR/BTC | https://hitbtc.com/HSR-to-BTC | BTC | 8 | https://hitbtc.com/HSR-to-BTC | 0 | 3 hours ago |
| 3.1 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1733356931 | HSR/USDT | https://www.huobi.com/en-us/exchange/hsr_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/hsr_usdt | 0 | 3 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 73.70420944 | 3.5957914 | 4.87867847348 | 71.8862235 | 76.11158113 | 0 | CX |
| 4 | 58.01472863 | 19.28527221 | 33.242027784 | 43.581325 | 76.50755742 | 0 | CX |
| 12 | 44.0178988 | 33.28210204 | 75.6103833834 | 27.75802989 | 76.50755742 | 0 | CX |
| 26 | 51.93594429 | 25.36405655 | 48.837191461 | 22.18581459 | 76.50755742 | 0 | CX |
| 52 | 32.20453728 | 45.09546356 | 140.028292187 | 17.48872557 | 76.50755742 | 0 | CX |
| 156 | 37.79835613 | 39.50164471 | 104.506250415 | 6.42109032 | 76.50755742 | 1.86952727 | CX |
| 260 | 1.19951011 | 76.10049073 | 6344.29756745 | 0.10810359 | 76.50755742 | 182318.299482 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733356200 | 75.89882153 | 2.22 | 3.01 | 73.6045673 | 76.11158113 | 72.62423647 | 0 |
| 1733269800 | 73.68179917 | 0.31 | 0.42 | 73.52169068 | 73.79809946 | 71.8862235 | 0 |
| 1733183400 | 73.37469705 | -1.29 | -1.73 | 74.59401717 | 75.26763702 | 72.45098247 | 0 |
| 1733097000 | 74.66882547 | 0.68 | 0.92 | 73.98753611 | 75.02283425 | 73.46500541 | 0 |
| 1733010600 | 73.99166997 | -0.7 | -0.94 | 74.7661821 | 74.7661821 | 73.74197406 | 0 |
| 1732924200 | 74.69590647 | 1.33 | 1.82 | 73.36443526 | 75.68581651 | 73.20326838 | 0 |
| 1732837800 | 73.36129076 | -0.29 | -0.39 | 73.70420944 | 74.13661585 | 72.63304106 | 0 |
| 1732751400 | 73.6491501 | 3.13 | 4.44 | 70.3922279 | 74.67024433 | 70.37987234 | 0 |
| 1732665000 | 70.52126724 | -0.69 | -0.97 | 71.39197024 | 72.85447486 | 69.57177547 | 0 |
| 1732578600 | 71.2113075 | -3.73 | -4.97 | 75.8399888 | 75.91312515 | 43.581325 | 0 |
| 1732492200 | 74.93808627 | -0.03 | -0.03 | 75.03672371 | 75.65958682 | 73.46788147 | 0 |
| 1732405800 | 74.96334961 | -0.98 | -1.29 | 75.8399888 | 75.91312515 | 74.60158696 | 0 |
| 1732319400 | 75.94289815 | 0.36 | 0.47 | 75.55492115 | 76.50755742 | 74.57363163 | 0 |
| 1732233000 | 75.58467881 | 3.35 | 4.64 | 72.3288917 | 75.91655341 | 72.21155602 | 0 |
| 1732146600 | 72.23466422 | 1.46 | 2.06 | 70.82098363 | 72.81473918 | 70.29075275 | 0 |
| 1732060200 | 70.77356311 | 1.35 | 1.94 | 69.44403228 | 72.13028232 | 69.35567964 | 0 |
| 1731973800 | 69.42701366 | 0.54 | 0.78 | 67.858854 | 71.04885215 | 66.80066241 | 0 |
| 1731887400 | 68.88761005 | -0.48 | -0.69 | 69.47184956 | 70.08939003 | 68.08439866 | 0 |
| 1731801000 | 69.3668541 | -0.52 | -0.75 | 69.78025549 | 70.35837473 | 69.17632071 | 0 |
| 1731714600 | 69.89000604 | 2.93 | 4.37 | 67.2356381 | 70.46577841 | 66.85207107 | 0 |
| 1731628200 | 66.96284166 | -2.41 | -3.47 | 69.35521947 | 70.39124621 | 66.50267166 | 0 |
| 1731541800 | 69.36785881 | 1.9 | 2.81 | 67.63419134 | 71.66954478 | 66.20436645 | 0 |
| 1731455400 | 67.47166696 | -0.57 | -0.84 | 67.858854 | 69.00980053 | 65.40988295 | 0 |
| 1731369000 | 68.04118103 | 6.39 | 10.37 | 61.72863799 | 68.72572992 | 61.58553279 | 0 |
| 1731282600 | 61.6478935 | 2.74 | 4.65 | 58.88442693 | 62.4680775 | 58.7319726 | 0 |
| 1731196200 | 58.91026547 | 0.21 | 0.36 | 58.70101083 | 59.00966219 | 58.12039134 | 0 |
| 1731109800 | 58.69834952 | 0.35 | 0.60 | 58.24986016 | 59.27646109 | 58.04472405 | 0 |
| 1731023400 | 58.34569057 | 0.32 | 0.55 | 58.01472863 | 59.01433292 | 57.14312064 | 0 |
| 1730937000 | 58.02667005 | 4.74 | 8.89 | 53.32691549 | 58.65049184 | 53.3000569 | 0 |
| 1730850600 | 53.2890435 | 1.4 | 2.69 | 52.01365933 | 54.02150376 | 51.76355694 | 0 |
| 1730764200 | 51.89116975 | -0.92 | -1.75 | 53.15669094 | 53.15669094 | 51.24839662 | 0 |
| 1730677800 | 52.81587369 | -0.28 | -0.52 | 53.15669094 | 53.15669094 | 51.75800422 | 0 |
| 1730591400 | 53.09448362 | -0.17 | -0.33 | 53.34672581 | 53.57805327 | 52.9947341 | 0 |
| 1730505000 | 53.26878835 | -0.66 | -1.23 | 53.84585687 | 54.86588503 | 52.79019621 | 0 |
| 1730418600 | 53.93109569 | -1.6 | -2.87 | 55.45919755 | 55.71922428 | 53.42014593 | 0 |
| 1730332200 | 55.52743309 | -0.17 | -0.31 | 55.76838577 | 55.91647615 | 54.7941752 | 0 |
| 1730245800 | 55.69734319 | 2.1 | 3.92 | 53.49719373 | 56.41210224 | 53.47357167 | 0 |
| 1730159400 | 53.59510256 | 1.48 | 2.84 | 52.31722581 | 53.83581749 | 51.56848321 | 0 |
| 1730073000 | 52.11329381 | 0.7 | 1.36 | 51.38565 | 52.32179683 | 51.27473369 | 0 |
| 1729986600 | 51.41634333 | 0.56 | 1.11 | 51.10249206 | 51.6158347 | 50.89781611 | 0 |
| 1729900200 | 50.85404627 | -1.37 | -2.62 | 52.31722581 | 52.71116201 | 50.26978376 | 0 |
| 1729813800 | 52.22039071 | 1.09 | 2.13 | 51.11138868 | 52.72247452 | 51.01712285 | 0 |
| 1729727400 | 51.13308569 | -0.52 | -1.00 | 51.63564502 | 51.63947977 | 50.01333869 | 0 |
| 1729641000 | 51.64923537 | -0.11 | -0.21 | 51.64544664 | 51.95029392 | 51.06190506 | 0 |
| 1729554600 | 51.75981422 | -1.16 | -2.20 | 52.89966298 | 53.24291912 | 51.26139643 | 0 |
| 1729468200 | 52.92171279 | 0.51 | 0.96 | 52.44342744 | 53.1520739 | 52.21901787 | 0 |
| 1729381800 | 52.41636177 | -0.07 | -0.12 | 52.50770551 | 52.62577747 | 52.18137596 | 0 |
| 1729295400 | 52.48195133 | 0.86 | 1.66 | 46.21174394 | 52.9077543 | 46.08562668 | 0 |
| 1729209000 | 51.62565166 | -0.26 | -0.50 | 46.21174394 | 51.7263752 | 29.68158127 | 0 |
| 1729122600 | 51.88475805 | 0.67 | 1.30 | 51.3334974 | 52.42845657 | 51.22390024 | 0 |
| 1729036200 | 51.21795638 | 0.51 | 1.01 | 50.66234712 | 51.99607317 | 49.7464631 | 0 |
| 1728949800 | 50.70613996 | 2.57 | 5.33 | 46.21174394 | 50.98539413 | 28.29631456 | 0 |
| 1728863400 | 48.13890522 | -0.3 | -0.61 | 48.51626763 | 48.52242624 | 47.58042757 | 0 |
| 1728777000 | 48.43519335 | 0.54 | 1.12 | 47.95979172 | 48.66774792 | 47.91296175 | 0 |
| 1728690600 | 47.89654135 | 1.73 | 3.75 | 46.21174394 | 48.63264462 | 46.08562668 | 0 |
| 1728604200 | 46.16603372 | -0.32 | -0.70 | 46.45135446 | 46.955394 | 45.16606897 | 0 |
| 1728517800 | 46.49101344 | -1.21 | -2.54 | 47.66512186 | 47.93646877 | 46.26769294 | 0 |
| 1728431400 | 47.70137559 | -0.18 | -0.37 | 47.77918266 | 48.45970507 | 47.44973929 | 0 |
| 1728345000 | 47.87903955 | -0.32 | -0.67 | 46.59237355 | 49.40876734 | 27.75802989 | 0 |
| 1728258600 | 48.20226296 | 0.61 | 1.28 | 47.56495819 | 48.24722157 | 47.42462168 | 0 |
| 1728172200 | 47.59469284 | 0.03 | 0.06 | 47.68794629 | 47.83276946 | 47.33048623 | 0 |
| 1728085800 | 47.56840946 | 0.96 | 2.07 | 46.59237355 | 47.90214776 | 46.37263471 | 0 |
| 1727999400 | 46.60378577 | 0.05 | 0.11 | 46.43666737 | 47.11994312 | 46.03053666 | 0 |
| 1727913000 | 46.55256118 | -0.15 | -0.32 | 46.65543218 | 47.7693657 | 46.00054892 | 0 |
| 1727826600 | 46.70307512 | -1.79 | -3.70 | 48.57138066 | 49.14820375 | 46.19113599 | 0 |
| 1727740200 | 48.49574405 | -1.89 | -3.76 | 50.26306528 | 50.28814455 | 48.27151088 | 0 |
| 1727653800 | 50.38897546 | -0.1 | -0.19 | 50.52592205 | 50.619605 | 50.19852644 | 0 |
| 1727567400 | 50.48560349 | 0.06 | 0.12 | 50.48759756 | 50.77416843 | 50.19987627 | 0 |
| 1727481000 | 50.42487639 | 0.45 | 0.90 | 49.93872213 | 51.00031898 | 49.73393114 | 0 |
| 1727394600 | 49.97433161 | 1.67 | 3.45 | 48.46623181 | 50.42260622 | 48.06534705 | 0 |
| 1727308200 | 48.30656049 | -1.05 | -2.12 | 49.29084111 | 49.55796213 | 48.28690356 | 0 |
| 1727221800 | 49.35394576 | 0.75 | 1.54 | 48.56894176 | 49.59060352 | 48.11377227 | 0 |
| 1727135400 | 48.60525684 | -0.1 | -0.21 | 44.03727196 | 48.98350124 | 42.80866408 | 0 |
| 1727049000 | 48.70838094 | -0 | -0.01 | 48.6064993 | 49.03046159 | 47.85838559 | 0 |
| 1726962600 | 48.71167882 | 0.32 | 0.67 | 48.47402402 | 48.71167882 | 48.14551633 | 0 |
| 1726876200 | 48.38891558 | 0.06 | 0.12 | 48.25968451 | 49.1632283 | 47.87577235 | 0 |
| 1726789800 | 48.32973005 | 1.36 | 2.90 | 47.38214032 | 48.97492674 | 47.31836076 | 0 |
| 1726703400 | 46.96863922 | 0.74 | 1.61 | 46.24697762 | 47.07306714 | 45.44134266 | 0 |
| 1726617000 | 46.22408416 | 1.49 | 3.33 | 44.67054258 | 47.04138443 | 44.2029485 | 0 |
| 1726530600 | 44.73624718 | -0.62 | -1.37 | 45.38477243 | 45.40630839 | 44.14135474 | 0 |
| 1726444200 | 45.3585274 | -0.67 | -1.46 | 46.02420933 | 46.31546626 | 45.06026055 | 0 |
| 1726357800 | 46.03092014 | -0.44 | -0.94 | 46.43264088 | 46.51406029 | 45.63854852 | 0 |
| 1726271400 | 46.46719198 | 1.85 | 4.14 | 44.6156673 | 46.52439878 | 44.22293522 | 0 |
| 1726185000 | 44.61975515 | 0.62 | 1.41 | 44.0178988 | 44.90993835 | 44.00126366 | 0 |
| 1726098600 | 43.99943065 | -0.18 | -0.42 | 44.20118451 | 44.48270118 | 42.6097786 | 0 |
| 1726012200 | 44.18321488 | 0.37 | 0.85 | 43.6832325 | 44.50931435 | 43.27809116 | 0 |
| 1725925800 | 43.81014739 | 1.65 | 3.92 | 44.03727196 | 44.86932068 | 24.2329865 | 0 |
| 1725839400 | 42.15756187 | 0.67 | 1.61 | 41.54950858 | 42.42456018 | 41.13694316 | 0 |
| 1725753000 | 41.49017732 | 0.17 | 0.41 | 41.40457803 | 42.04674527 | 41.21856198 | 0 |
| 1725666600 | 41.32172443 | -1.74 | -4.05 | 43.07976556 | 43.66561566 | 40.296458 | 0 |
| 1725580200 | 43.06578406 | -1.33 | -3.00 | 44.48715716 | 44.66416922 | 42.77708108 | 0 |
|
HSR/BTC 0.00076695 BTC
+0.00%
|
HSR/EUR 73.52 €
+2.23%
|
|
HSR/USD $ 77.30
+2.06%
|
HSR/GBP £ 60.74
+1.98%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
