Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BluMetric Environmental Inc | BLM | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.42 | 05:48:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.42 | 0.42 |
BLM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.38 | 0.43 | 0.38 | 0.3876175 | 14,747 | 0.04 | 10.53% |
| 1 Month | 0.445 | 0.445 | 0.37 | 0.3933602 | 15,275 | -0.025 | -5.62% |
| 3 Months | 0.38 | 0.48 | 0.33 | 0.4014761 | 15,231 | 0.04 | 10.53% |
| 6 Months | 0.29 | 0.48 | 0.25 | 0.3601362 | 16,097 | 0.13 | 44.83% |
| 1 Year | 0.44 | 0.49 | 0.25 | 0.3586544 | 16,206 | -0.02 | -4.55% |
| 3 Years | 0.455 | 0.92 | 0.25 | 0.5051252 | 19,490 | -0.035 | -7.69% |
| 5 Years | 0.225 | 0.92 | 0.07 | 0.4245927 | 19,585 | 0.195 | 86.67% |
BLM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0 |
| 03 May 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0 |
| 02 May 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0 |
| 01 May 2024 | 0.42 | -0.01 | -2.33% | 0.42 | 0.42 | 0.41 | 7,500 |
| 30 Apr 2024 | 0.43 | 0.05 | 13.16% | 0.43 | 0.43 | 0.43 | 740 |
| 27 Apr 2024 | 0.38 | -0.01 | -2.56% | 0.38 | 0.38 | 0.38 | 36,000 |
| 26 Apr 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 33,767 |
| 25 Apr 2024 | 0.39 | 0.00 | 0.00% | 0.40 | 0.40 | 0.39 | 3,748 |
| 24 Apr 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 10,500 |
| 23 Apr 2024 | 0.39 | 0.01 | 2.63% | 0.40 | 0.40 | 0.39 | 43,000 |
| 20 Apr 2024 | 0.38 | -0.02 | -5.00% | 0.38 | 0.38 | 0.38 | 8,000 |
| 19 Apr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
| 18 Apr 2024 | 0.40 | 0.01 | 2.56% | 0.39 | 0.40 | 0.39 | 16,500 |
| 17 Apr 2024 | 0.39 | 0.01 | 2.63% | 0.395 | 0.395 | 0.39 | 2,500 |
| 16 Apr 2024 | 0.38 | -0.02 | -5.00% | 0.40 | 0.40 | 0.38 | 10,000 |
| 13 Apr 2024 | 0.40 | -0.03 | -6.98% | 0.38 | 0.40 | 0.37 | 27,500 |
| 12 Apr 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
| 11 Apr 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
| 10 Apr 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
| 09 Apr 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 100 |
| 06 Apr 2024 | 0.43 | 0.065 | 17.81% | 0.445 | 0.445 | 0.42 | 14,000 |
| 05 Apr 2024 | 0.365 | -0.045 | -10.98% | 0.41 | 0.41 | 0.365 | 37,201 |
