We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735944000 | 0.87 | -0.04 | -4.40 | 0.9 | 0.9 | 0.87 | 10100 |
| 1735857600 | 0.91 | 0.04 | 4.60 | 0.89 | 0.91 | 0.89 | 59500 |
| 1735684800 | 0.87 | 0.04 | 4.82 | 0.87 | 0.87 | 0.86 | 15500 |
| 1735598400 | 0.83 | -0.03 | -3.49 | 0.86 | 0.86 | 0.81 | 20861 |
| 1735339200 | 0.86 | 0.03 | 3.61 | 0.81 | 0.87 | 0.81 | 28904 |
| 1735069200 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 1229 |
| 1734993600 | 0.83 | 0.02 | 2.47 | 0.83 | 0.83 | 0.83 | 3900 |
| 1734734400 | 0.81 | -0.01 | -1.22 | 0.81 | 0.81 | 0.81 | 4000 |
| 1734648000 | 0.8199999 | 0.0199999 | 2.50 | 0.81 | 0.8199999 | 0.81 | 12320 |
| 1734561600 | 0.8 | -0.07 | -8.05 | 0.85 | 0.85 | 0.8 | 19100 |
| 1734475200 | 0.87 | 0.0500001 | 6.10 | 0.86 | 0.9 | 0.86 | 39024 |
| 1734388800 | 0.8199999 | 0.0399999 | 5.13 | 0.8 | 0.8199999 | 0.79 | 43000 |
| 1734129600 | 0.78 | -0.02 | -2.50 | 0.81 | 0.81 | 0.78 | 25925 |
| 1734043200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1733956800 | 0.8 | -0.02 | -2.44 | 0.8199999 | 0.84 | 0.8 | 22100 |
| 1733870400 | 0.8199999 | -0.01 | -1.20 | 0.83 | 0.83 | 0.8199999 | 48500 |
| 1733784000 | 0.83 | 0.0100001 | 1.22 | 0.83 | 0.85 | 0.83 | 4000 |
| 1733524800 | 0.8199999 | -0.01 | -1.20 | 0.83 | 0.83 | 0.8199999 | 4000 |
| 1733438400 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 3611 |
| 1733352000 | 0.83 | -0.02 | -2.35 | 0.84 | 0.86 | 0.83 | 11300 |
| 1733265600 | 0.85 | -0.03 | -3.41 | 0.87 | 0.87 | 0.85 | 41500 |
| 1733179200 | 0.88 | 0.02 | 2.33 | 0.89 | 0.9 | 0.87 | 10500 |
| 1732920000 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 1500 |
| 1732833600 | 0.86 | -0.06 | -6.52 | 0.88 | 0.88 | 0.86 | 4920 |
| 1732747200 | 0.92 | 0.08 | 9.52 | 0.8199999 | 0.92 | 0.8199999 | 20100 |
| 1732660800 | 0.84 | -0.01 | -1.18 | 0.89 | 0.89 | 0.8199999 | 5235 |
| 1732574400 | 0.85 | -0.01 | -1.16 | 0.84 | 0.85 | 0.8199999 | 14901 |
| 1732315200 | 0.86 | -0.01 | -1.15 | 0.86 | 0.87 | 0.86 | 7500 |
| 1732228800 | 0.87 | -0.03 | -3.33 | 0.9 | 0.9 | 0.86 | 9726 |
| 1732142400 | 0.9 | 0.1 | 12.50 | 0.86 | 0.9 | 0.84 | 36763 |
| 1732056000 | 0.8 | 0.07 | 9.59 | 0.78 | 0.8 | 0.73 | 23222 |
| 1731969600 | 0.73 | -0.03 | -3.95 | 0.76 | 0.76 | 0.71 | 32396 |
| 1731710400 | 0.76 | -0.04 | -5.00 | 0.77 | 0.8 | 0.76 | 63450 |
| 1731624000 | 0.8 | -0.01 | -1.23 | 0.8199999 | 0.8199999 | 0.78 | 27523 |
| 1731537600 | 0.81 | -0.05 | -5.81 | 0.8 | 0.81 | 0.8 | 35118 |
| 1731451200 | 0.86 | -0.06 | -6.52 | 0.91 | 0.91 | 0.86 | 31115 |
| 1731364800 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 11421 |
| 1731105600 | 0.92 | 0 | 0.00 | 0.92 | 0.99 | 0.89 | 60050 |
| 1731019200 | 0.92 | -0.05 | -5.15 | 0.96 | 0.96 | 0.88 | 38871 |
| 1730932800 | 0.97 | 0.02 | 2.11 | 1 | 1.08 | 0.92 | 46100 |
| 1730846400 | 0.95 | -0.01 | -1.04 | 0.96 | 1 | 0.95 | 63101 |
| 1730760000 | 0.96 | 0.04 | 4.35 | 0.92 | 0.96 | 0.87 | 231586 |
| 1730497200 | 0.92 | 0.07 | 8.24 | 0.87 | 0.92 | 0.85 | 127684 |
| 1730410800 | 0.85 | 0.02 | 2.41 | 0.81 | 0.85 | 0.8 | 17050 |
| 1730324400 | 0.83 | 0.03 | 3.75 | 0.8 | 0.83 | 0.8 | 35017 |
| 1730238000 | 0.8 | 0.02 | 2.56 | 0.79 | 0.8 | 0.78 | 37287 |
| 1730151600 | 0.78 | 0.02 | 2.63 | 0.77 | 0.78 | 0.77 | 4700 |
| 1729892400 | 0.76 | -0.02 | -2.56 | 0.76 | 0.77 | 0.74 | 38056 |
| 1729806000 | 0.78 | 0 | 0.00 | 0.75 | 0.78 | 0.75 | 17509 |
| 1729719600 | 0.78 | 0 | 0.00 | 0.75 | 0.78 | 0.75 | 68545 |
| 1729633200 | 0.78 | 0.06 | 8.33 | 0.74 | 0.78 | 0.72 | 60900 |
| 1729546800 | 0.72 | -0.03 | -4.00 | 0.74 | 0.74 | 0.72 | 9044 |
| 1729287600 | 0.75 | -0.02 | -2.60 | 0.75 | 0.75 | 0.75 | 20600 |
| 1729201200 | 0.77 | 0.02 | 2.67 | 0.75 | 0.77 | 0.75 | 13000 |
| 1729114800 | 0.75 | 0.01 | 1.35 | 0.72 | 0.75 | 0.72 | 136036 |
| 1729028400 | 0.74 | 0.04 | 5.71 | 0.72 | 0.75 | 0.7 | 237692 |
| 1728682800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 30500 |
| 1728596400 | 0.7 | -0.01 | -1.41 | 0.72 | 0.72 | 0.7 | 50500 |
| 1728510000 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1728423600 | 0.71 | 0 | 0.00 | 0.72 | 0.72 | 0.7 | 141000 |
| 1728337200 | 0.71 | -0.03 | -4.05 | 0.72 | 0.72 | 0.6899999 | 113313 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
