We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.00 | Volume | 0 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.50 | Open Interest | 27 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 2.57 | 2.73 | 3.57 | 0.00 % | 0 | 23 |
| 9.50 | 2.07 | 2.24 | 1.81 | 0.00 % | 0 | 3 |
| 10.00 | 1.66 | 1.76 | 1.66 | -37.36 % | 3 | 60 |
| 10.50 | 1.21 | 1.41 | 2.14 | 0.00 % | 0 | 23 |
| 11.00 | 0.85 | 1.06 | 1.14 | 0.00 % | 0 | 200 |
| 11.50 | 0.59 | 0.74 | 0.77 | 0.00 % | 0 | 107 |
| 12.00 | 0.23 | 0.53 | 0.42 | -25.00 % | 17 | 649 |
| 12.50 | 0.23 | 0.28 | 0.25 | -37.50 % | 4 | 626 |
| 13.00 | 0.13 | 0.17 | 0.14 | -57.58 % | 5 | 1,647 |
| 13.50 | 0.08 | 0.11 | 0.11 | -35.29 % | 3 | 423 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.01 | 0.30 | 0.01 | 0.00 % | 2 | 735 |
| 9.50 | 0.01 | 0.20 | 0.04 | 0.00 % | 2 | 246 |
| 10.00 | 0.05 | 0.08 | 0.06 | 100.00 % | 3 | 837 |
| 10.50 | 0.12 | 0.15 | 0.13 | 44.44 % | 11 | 366 |
| 11.00 | 0.25 | 0.28 | 0.25 | 38.89 % | 26 | 1,218 |
| 11.50 | 0.45 | 0.49 | 0.47 | 27.03 % | 79 | 148 |
| 12.00 | 0.55 | 0.91 | 0.54 | 0.00 % | 0 | 476 |
| 12.50 | 1.05 | 1.20 | 0.95 | 0.00 % | 0 | 345 |
| 13.00 | 1.30 | 1.57 | 1.27 | 0.00 % | 0 | 53 |
| 13.50 | 1.86 | 2.14 | 1.25 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
