We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 788 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 1,691 | Day's Range | 0.01 - 0.18 |
| Open | 0.10 | Prev Close | 0.25 | Last Trade | 08/2/2025 07:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 2.34 | 2.92 | 3.57 | 0.00 % | 0 | 23 |
| 9.50 | 1.84 | 2.82 | 1.81 | 0.00 % | 0 | 3 |
| 10.00 | 1.75 | 1.75 | 1.75 | 0.00 % | 0 | 24 |
| 10.50 | 1.24 | 1.41 | 1.22 | 3.39 % | 30 | 35 |
| 11.00 | 0.70 | 0.83 | 0.80 | 2.56 % | 354 | 178 |
| 11.50 | 0.27 | 0.44 | 0.25 | -39.02 % | 964 | 190 |
| 12.00 | 0.01 | 0.01 | 0.01 | -96.00 % | 788 | 1,691 |
| 12.50 | 0.48 | 0.48 | 0.48 | 0.00 % | 0 | 152 |
| 13.00 | 0.27 | 0.27 | 0.27 | 0.00 % | 0 | 166 |
| 13.50 | 0.29 | 0.29 | 0.29 | 0.00 % | 0 | 43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.17 | 0.17 | 0.17 | 0.00 % | 0 | 674 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.42 | 0.42 | 0.42 | 0.00 % | 0 | 315 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.84 | 0.84 | 0.84 | 0.00 % | 0 | 706 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 1.46 | 1.46 | 1.46 | 0.00 % | 0 | 43 |
| 12.50 | 1.82 | 1.82 | 1.82 | 0.00 % | 0 | 29 |
| 13.00 | 1.13 | 1.70 | 1.12 | -18.84 % | 5 | 91 |
| 13.50 | 1.56 | 1.56 | 1.56 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
