ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ENVX Enovix Corporation

7.8371
-0.3329 (-4.07%)
19 Mar 2025 - Closed
Delayed by 15 minutes

ENVX Mar 21 2025 8 Put

0.35 0.15 (75.00%)
Bid 0.14 Volume 1,699 Exp. Date 21 Mar 2025
Offer 0.38 Open Interest 1,815 Day's Range 0.26 - 0.41
Open 0.31 Prev Close 0.20 Last Trade 19/3/2025 06:58

ENVX Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.002.673.952.83-38.48 %20
6.001.761.945.350.00 %01
6.500.431.591.560.00 %07
7.000.862.041.08-12.90 %3328
7.500.480.650.49-40.24 %16152
8.000.200.250.25-50.98 %1571,724
8.500.060.090.10-56.52 %83713
9.000.010.040.04-55.56 %2941,180
9.500.010.230.02-50.00 %517870
10.000.010.020.01-50.00 %291,810

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.280.200.280.00 %011
6.000.060.010.060.00 %074
6.500.020.010.01-50.00 %100227
7.000.020.030.03-50.00 %71,725
7.500.090.140.1220.00 %4631,751
8.000.140.380.3575.00 %1,6991,815
8.500.610.730.7263.64 %130821
9.000.921.321.1648.72 %411,661
9.500.512.401.6638.33 %5477
10.001.992.392.1126.35 %272,503