We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.11 | Volume | 77 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.14 | Open Interest | 1,876 | Day's Range | 0.13 - 0.30 |
| Open | 0.30 | Prev Close | 0.35 | Last Trade | 20/3/2025 05:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 2.16 | 2.34 | 5.35 | 0.00 % | 0 | 1 |
| 6.50 | 1.65 | 1.89 | 1.56 | 0.00 % | 0 | 7 |
| 7.00 | 1.19 | 1.39 | 1.05 | -2.78 % | 2 | 328 |
| 7.50 | 0.75 | 0.86 | 0.75 | 53.06 % | 24 | 139 |
| 8.00 | 0.37 | 0.51 | 0.32 | 28.00 % | 635 | 1,722 |
| 8.50 | 0.12 | 0.20 | 0.10 | 0.00 % | 469 | 699 |
| 9.00 | 0.03 | 0.04 | 0.04 | 0.00 % | 357 | 1,230 |
| 9.50 | 0.02 | 0.04 | 0.02 | 0.00 % | 0 | 1,106 |
| 10.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 12 | 1,804 |
| 10.50 | 0.02 | 0.02 | 0.08 | 300.00 % | 1 | 467 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.06 | 0.01 | 0.06 | 0.00 % | 0 | 74 |
| 6.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 227 |
| 7.00 | 0.01 | 0.02 | 0.02 | -33.33 % | 131 | 1,729 |
| 7.50 | 0.03 | 0.05 | 0.03 | -75.00 % | 152 | 1,584 |
| 8.00 | 0.11 | 0.14 | 0.14 | -60.00 % | 77 | 1,876 |
| 8.50 | 0.20 | 0.38 | 0.45 | -37.50 % | 55 | 901 |
| 9.00 | 0.74 | 0.79 | 0.96 | -17.24 % | 112 | 1,685 |
| 9.50 | 1.16 | 1.41 | 1.49 | -10.24 % | 1 | 472 |
| 10.00 | 1.64 | 1.80 | 2.00 | -5.21 % | 5 | 2,401 |
| 10.50 | 2.21 | 2.34 | 2.17 | 0.00 % | 0 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
