We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.14 | Volume | 1,699 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.38 | Open Interest | 1,815 | Day's Range | 0.26 - 0.41 |
| Open | 0.31 | Prev Close | 0.20 | Last Trade | 19/3/2025 06:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 2.67 | 3.95 | 2.83 | -38.48 % | 2 | 0 |
| 6.00 | 1.76 | 1.94 | 5.35 | 0.00 % | 0 | 1 |
| 6.50 | 0.43 | 1.59 | 1.56 | 0.00 % | 0 | 7 |
| 7.00 | 0.86 | 2.04 | 1.08 | -12.90 % | 3 | 328 |
| 7.50 | 0.48 | 0.65 | 0.49 | -40.24 % | 16 | 152 |
| 8.00 | 0.20 | 0.25 | 0.25 | -50.98 % | 157 | 1,724 |
| 8.50 | 0.06 | 0.09 | 0.10 | -56.52 % | 83 | 713 |
| 9.00 | 0.01 | 0.04 | 0.04 | -55.56 % | 294 | 1,180 |
| 9.50 | 0.01 | 0.23 | 0.02 | -50.00 % | 517 | 870 |
| 10.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 29 | 1,810 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.28 | 0.20 | 0.28 | 0.00 % | 0 | 11 |
| 6.00 | 0.06 | 0.01 | 0.06 | 0.00 % | 0 | 74 |
| 6.50 | 0.02 | 0.01 | 0.01 | -50.00 % | 100 | 227 |
| 7.00 | 0.02 | 0.03 | 0.03 | -50.00 % | 7 | 1,725 |
| 7.50 | 0.09 | 0.14 | 0.12 | 20.00 % | 463 | 1,751 |
| 8.00 | 0.14 | 0.38 | 0.35 | 75.00 % | 1,699 | 1,815 |
| 8.50 | 0.61 | 0.73 | 0.72 | 63.64 % | 130 | 821 |
| 9.00 | 0.92 | 1.32 | 1.16 | 48.72 % | 41 | 1,661 |
| 9.50 | 0.51 | 2.40 | 1.66 | 38.33 % | 5 | 477 |
| 10.00 | 1.99 | 2.39 | 2.11 | 26.35 % | 27 | 2,503 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
