ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ENVX Enovix Corporation

8.27
0.39 (4.95%)
Last Updated: 06:01:24
Delayed by 15 minutes

ENVX Mar 21 2025 8 Put

0.14 -0.21 (-60.00%)
Bid 0.11 Volume 77 Exp. Date 21 Mar 2025
Offer 0.14 Open Interest 1,876 Day's Range 0.13 - 0.30
Open 0.30 Prev Close 0.35 Last Trade 20/3/2025 05:59

ENVX Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
6.002.162.345.350.00 %01
6.501.651.891.560.00 %07
7.001.191.391.05-2.78 %2328
7.500.750.860.7553.06 %24139
8.000.370.510.3228.00 %6351,722
8.500.120.200.100.00 %469699
9.000.030.040.040.00 %3571,230
9.500.020.040.020.00 %01,106
10.000.010.020.010.00 %121,804
10.500.020.020.08300.00 %1467

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
6.000.060.010.060.00 %074
6.500.010.010.010.00 %0227
7.000.010.020.02-33.33 %1311,729
7.500.030.050.03-75.00 %1521,584
8.000.110.140.14-60.00 %771,876
8.500.200.380.45-37.50 %55901
9.000.740.790.96-17.24 %1121,685
9.501.161.411.49-10.24 %1472
10.001.641.802.00-5.21 %52,401
10.502.212.342.170.00 %035