We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.22 | Volume | 11 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 1,876 | Day's Range | 0.29 - 0.30 |
| Open | 0.30 | Prev Close | 0.35 | Last Trade | 20/3/2025 00:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 2.93 | 3.10 | 2.83 | 0.00 % | 0 | 1 |
| 6.00 | 1.95 | 2.10 | 5.35 | 0.00 % | 0 | 1 |
| 6.50 | 1.44 | 1.62 | 1.56 | 0.00 % | 0 | 7 |
| 7.00 | 1.00 | 1.15 | 1.05 | -2.78 % | 2 | 328 |
| 7.50 | 0.54 | 0.66 | 0.49 | 0.00 % | 0 | 139 |
| 8.00 | 0.25 | 0.29 | 0.29 | 16.00 % | 112 | 1,722 |
| 8.50 | 0.07 | 0.10 | 0.09 | -10.00 % | 120 | 699 |
| 9.00 | 0.02 | 0.04 | 0.03 | -25.00 % | 40 | 1,230 |
| 9.50 | 0.02 | 0.31 | 0.02 | 0.00 % | 0 | 1,106 |
| 10.00 | 0.01 | 0.05 | 0.03 | 200.00 % | 10 | 1,804 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.28 | 0.19 | 0.28 | 0.00 % | 0 | 11 |
| 6.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 74 |
| 6.50 | 0.01 | 0.26 | 0.01 | 0.00 % | 0 | 227 |
| 7.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 1,729 |
| 7.50 | 0.12 | 0.13 | 0.12 | 0.00 % | 0 | 1,584 |
| 8.00 | 0.22 | 0.25 | 0.29 | -17.14 % | 11 | 1,876 |
| 8.50 | 0.45 | 0.58 | 0.72 | 0.00 % | 0 | 901 |
| 9.00 | 0.97 | 1.03 | 1.17 | 0.86 % | 1 | 1,685 |
| 9.50 | 1.44 | 1.52 | 1.49 | -10.24 % | 1 | 472 |
| 10.00 | 1.92 | 2.06 | 2.11 | 0.00 % | 0 | 2,401 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
