ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

EOLS Evolus Inc

11.53
0.42 (3.78%)
04 Jan 2025 - Closed
Delayed by 15 minutes

EOLS Jan 17 2025 5 Call

11.50 0.00 (0.00%)
Bid 5.40 Volume 0 Exp. Date 17 Jan 2025
Offer 7.90 Open Interest 3 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 11.50 Last Trade - -

EOLS Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.506.5011.008.350.00 %09
5.005.407.9011.500.00 %03
7.503.505.103.600.00 %0302
10.000.853.401.450.00 %017
12.500.100.200.1550.00 %10468
15.000.060.050.060.00 %0623
17.500.200.050.200.00 %0355
20.000.500.750.500.00 %0381
22.500.450.700.450.00 %01

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.054.800.050.00 %430
5.000.054.800.050.00 %4890
7.500.100.750.100.00 %039
10.000.200.700.200.00 %017
12.500.601.401.550.00 %057
15.001.704.102.600.00 %031
17.504.308.002.750.00 %00
20.006.6010.700.000.00 %00
22.509.1013.200.000.00 %00

Your Recent History

Delayed Upgrade Clock