We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.80 | Volume | 2 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 5.70 | Open Interest | 16 | Day's Range | 3.00 - 3.00 |
| Open | 3.00 | Prev Close | 6.50 | Last Trade | 03/1/2025 02:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 900.00 | 47.20 | 54.00 | 79.00 | 0.00 % | 0 | 85 |
| 910.00 | 38.50 | 45.70 | 44.00 | 0.00 % | 0 | 34 |
| 920.00 | 32.30 | 35.70 | 35.00 | 0.00 % | 0 | 100 |
| 930.00 | 22.60 | 30.00 | 28.53 | 14.07 % | 1 | 18 |
| 940.00 | 18.30 | 22.20 | 21.66 | -13.01 % | 1 | 126 |
| 950.00 | 13.00 | 16.90 | 16.00 | 15.94 % | 5 | 17 |
| 960.00 | 8.90 | 12.70 | 8.48 | 0.00 % | 0 | 81 |
| 970.00 | 6.00 | 9.30 | 6.30 | 0.00 % | 0 | 75 |
| 980.00 | 3.90 | 6.70 | 4.90 | 0.00 % | 0 | 117 |
| 990.00 | 0.95 | 4.90 | 3.40 | -69.96 % | 4 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 900.00 | 2.80 | 5.70 | 3.00 | -53.85 % | 2 | 16 |
| 910.00 | 1.40 | 7.40 | 4.55 | -42.70 % | 1 | 18 |
| 920.00 | 6.50 | 9.50 | 11.90 | 0.00 % | 0 | 10 |
| 930.00 | 9.10 | 12.20 | 8.55 | -46.23 % | 1 | 5 |
| 940.00 | 12.10 | 15.90 | 13.61 | -28.48 % | 4 | 47 |
| 950.00 | 15.70 | 19.60 | 22.98 | 0.00 % | 0 | 7 |
| 960.00 | 20.00 | 26.30 | 22.67 | 28.37 % | 1 | 35 |
| 970.00 | 27.60 | 33.70 | 30.50 | 0.00 % | 0 | 24 |
| 980.00 | 35.30 | 41.70 | 28.30 | 0.00 % | 0 | 3 |
| 990.00 | 44.00 | 50.20 | 31.25 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
