We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 1,759 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 3.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 3.60 | 6.00 | 7.10 | 0.00 % | 0 | 439 |
| 24.00 | 0.50 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.55 | 2.05 | 1.95 | 0.00 % | 0 | 2,999 |
| 26.00 | 0.25 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.70 | 4.90 | 0.90 | -76.32 % | 63 | 2 |
| 28.00 | 0.25 | 4.90 | 0.60 | 0.00 % | 42 | 55 |
| 29.00 | 0.15 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.20 | 2.00 | 0.41 | -41.43 % | 176 | 1,039 |
| 31.00 | 0.65 | 4.90 | 0.65 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.25 | 3.60 | 0.25 | 0.00 % | 0 | 1,482 |
| 24.00 | 0.45 | 5.00 | 0.50 | -65.52 % | 2 | 41 |
| 25.00 | 0.40 | 4.90 | 1.15 | 0.00 % | 0 | 138 |
| 26.00 | 0.50 | 4.90 | 1.35 | 0.00 % | 0 | 13 |
| 27.00 | 0.80 | 5.00 | 2.68 | 0.00 % | 0 | 10 |
| 28.00 | 0.80 | 4.10 | 2.55 | 0.00 % | 0 | 1 |
| 29.00 | 1.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 2.50 | 6.50 | 4.00 | 0.00 % | 0 | 802 |
| 31.00 | 3.70 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
