
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 7.70 | 12.00 | 0.00 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 7.60 | 11.00 | 10.50 | 9.30 | 0.00 | 0.00 % | 0 | 1 | - |
17.00 | 7.60 | 9.30 | 9.30 | 8.45 | 0.00 | 0.00 % | 0 | 1 | - |
18.00 | 6.50 | 9.30 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 6.00 | 8.20 | 6.64 | 7.10 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 4.60 | 8.60 | 5.90 | 6.60 | 0.00 | 0.00 % | 0 | 25 | - |
21.00 | 4.50 | 7.00 | 6.40 | 5.75 | 0.00 | 0.00 % | 0 | 2 | - |
22.00 | 5.10 | 6.60 | 5.16 | 5.85 | 0.00 | 0.00 % | 0 | 10 | - |
23.00 | 4.70 | 6.30 | 4.90 | 5.50 | -0.19 | -3.73 % | 1 | 40 | 29/3/2025 |
24.00 | 4.50 | 5.00 | 4.73 | 4.75 | -0.27 | -5.40 % | 3 | 59 | 29/3/2025 |
25.00 | 3.70 | 4.50 | 5.00 | 4.10 | 0.00 | 0.00 % | 0 | 6,913 | - |
26.00 | 2.00 | 4.00 | 4.10 | 3.00 | 0.00 | 0.00 % | 0 | 82 | - |
27.00 | 3.00 | 3.80 | 3.40 | 3.40 | -0.20 | -5.56 % | 1 | 299 | 29/3/2025 |
28.00 | 2.50 | 4.00 | 3.25 | 3.25 | 0.00 | 0.00 % | 0 | 73 | - |
29.00 | 2.55 | 3.00 | 2.80 | 2.775 | -0.20 | -6.67 % | 40 | 26 | 29/3/2025 |
30.00 | 2.25 | 2.65 | 2.65 | 2.45 | 0.05 | 1.92 % | 127 | 5,964 | 29/3/2025 |
31.00 | 1.85 | 2.40 | 3.72 | 2.125 | 0.00 | 0.00 % | 0 | 364 | - |
32.00 | 1.80 | 2.30 | 1.90 | 2.05 | 0.27 | 16.56 % | 1 | 1,718 | 29/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 1.20 | 1.50 | 1.50 | 1.35 | 0.10 | 7.14 % | 3 | 2,613 | 29/3/2025 |
16.00 | 1.55 | 1.95 | 1.73 | 1.75 | -0.17 | -8.95 % | 10 | 14 | 29/3/2025 |
17.00 | 1.90 | 2.20 | 2.17 | 2.05 | -0.10 | -4.41 % | 3 | 19 | 29/3/2025 |
18.00 | 1.15 | 2.75 | 2.60 | 1.95 | 0.15 | 6.12 % | 50 | 32 | 29/3/2025 |
19.00 | 2.70 | 3.30 | 2.90 | 3.00 | -0.17 | -5.54 % | 1 | 1,476 | 29/3/2025 |
20.00 | 3.20 | 3.60 | 3.28 | 3.40 | 0.08 | 2.50 % | 632 | 4,580 | 29/3/2025 |
21.00 | 2.20 | 4.00 | 3.80 | 3.10 | 0.00 | 0.00 % | 505 | 596 | 29/3/2025 |
22.00 | 3.40 | 4.40 | 4.20 | 3.90 | -0.30 | -6.67 % | 31 | 4,180 | 29/3/2025 |
23.00 | 4.60 | 5.30 | 5.00 | 4.95 | -0.06 | -1.19 % | 1 | 58 | 29/3/2025 |
24.00 | 5.00 | 6.00 | 5.40 | 5.50 | 0.00 | 0.00 % | 4 | 30 | 29/3/2025 |
25.00 | 5.70 | 6.90 | 6.00 | 6.30 | 0.60 | 11.11 % | 1 | 96 | 29/3/2025 |
26.00 | 4.90 | 7.00 | 7.10 | 5.95 | 0.00 | 0.00 % | 0 | 20 | - |
27.00 | 5.90 | 8.00 | 7.20 | 6.95 | 0.00 | 0.00 % | 0 | 4 | - |
28.00 | 7.60 | 8.90 | 7.80 | 8.25 | 0.00 | 0.00 % | 0 | 4 | - |
29.00 | 7.90 | 9.00 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 8.70 | 9.50 | 8.54 | 9.10 | 0.00 | 0.00 % | 0 | 10 | - |
31.00 | 9.20 | 11.30 | 7.50 | 10.25 | 0.00 | 0.00 % | 0 | 8 | - |
32.00 | 9.30 | 12.20 | 0.00 | 10.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions