We could not find any results for:
Make sure your spelling is correct or try broadening your search.
First Mid Bancshares Inc is a United States based financial holding company. Through its wholly-owned subsidiary, First Mid Bank, it is primarily engaged in the business of banking. It also provides data processing services to affiliates and insurance products and services to customers through its s... First Mid Bancshares Inc is a United States based financial holding company. Through its wholly-owned subsidiary, First Mid Bank, it is primarily engaged in the business of banking. It also provides data processing services to affiliates and insurance products and services to customers through its subsidiary. The company's operations cover community banking, wealth management and insurance services. Key revenue is derived from the provision of community banking services. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.35 | 0.931346460883 | 37.58 | 39.3 | 37.28 | 70491 | 38.37391758 | CS |
4 | 1.98 | 5.50764951321 | 35.95 | 39.3 | 33.795 | 53946 | 36.91660607 | CS |
12 | -3.57 | -8.60240963855 | 41.5 | 43.8584 | 33.795 | 55890 | 39.50425546 | CS |
26 | -1.15 | -2.94268167861 | 39.08 | 43.8584 | 33.795 | 58700 | 39.16769267 | CS |
52 | 5.21 | 15.9229828851 | 32.72 | 43.8584 | 28.86 | 57079 | 35.88924444 | CS |
156 | -2.09 | -5.2223888056 | 40.02 | 43.8584 | 22.06 | 50129 | 33.2446062 | CS |
260 | 4.51 | 13.4949132256 | 33.42 | 45.84 | 18.6 | 43653 | 33.5579146 | CS |
Symbol | Price | Vol. |
---|---|---|
TCTMTCTM Kids IT Education Inc | US$ 0.764 (321.87%) | 729.72M |
NVDANVIDIA Corporation | US$ 120.07 (-3.67%) | 388.54M |
RIMEAlgorhythm Holdings Inc | US$ 0.02565 (5.12%) | 338.75M |
BHATBlue Hat Interactive Entertainment Technology | US$ 0.0355 (-11.25%) | 236.29M |
CLEUChina Liberal Education Holdings Ltd | US$ 0.1938 (30.77%) | 234.8M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions