Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| First Mid Bancshares Inc | FMBH | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -0.09% | 32.26 | 07:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.49 | 31.73 | 32.50 | 32.26 | 32.29 |
FMBH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.35 | 32.50 | 30.80 | 31.56 | 39,191 | 0.91 | 2.90% |
| 1 Month | 31.01 | 32.50 | 28.86 | 30.72 | 44,677 | 1.25 | 4.03% |
| 3 Months | 30.88 | 32.92 | 28.86 | 30.80 | 51,476 | 1.38 | 4.47% |
| 6 Months | 29.66 | 35.83 | 28.86 | 32.13 | 64,982 | 2.60 | 8.77% |
| 1 Year | 24.50 | 35.83 | 22.06 | 29.53 | 59,926 | 7.76 | 31.67% |
| 3 Years | 44.00 | 45.84 | 22.06 | 33.28 | 42,833 | -11.74 | -26.68% |
| 5 Years | 35.71 | 45.84 | 18.60 | 32.77 | 38,805 | -3.45 | -9.66% |
FMBH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 32.26 | -0.03 | -0.09% | 32.49 | 32.50 | 31.73 | 31,892 |
| 03 May 2024 | 32.29 | 0.67 | 2.12% | 31.77 | 32.34 | 31.77 | 41,073 |
| 02 May 2024 | 31.62 | 0.66 | 2.13% | 31.19 | 31.81 | 30.80 | 39,751 |
| 01 May 2024 | 30.96 | -0.49 | -1.56% | 31.08 | 31.23 | 30.88 | 44,498 |
| 30 Apr 2024 | 31.45 | -0.06 | -0.19% | 31.51 | 31.75 | 31.31 | 39,740 |
| 27 Apr 2024 | 31.51 | 0.13 | 0.41% | 31.35 | 31.56 | 31.145 | 30,892 |
| 26 Apr 2024 | 31.38 | -0.38 | -1.20% | 31.84 | 31.84 | 30.425 | 58,100 |
| 25 Apr 2024 | 31.76 | 0.12 | 0.38% | 31.26 | 31.80 | 31.13 | 47,222 |
| 24 Apr 2024 | 31.64 | 0.53 | 1.70% | 31.20 | 31.77 | 30.83 | 28,942 |
| 23 Apr 2024 | 31.11 | -0.02 | -0.06% | 31.48 | 31.48 | 30.70 | 42,737 |
| 20 Apr 2024 | 31.13 | 1.27 | 4.25% | 29.68 | 31.23 | 29.68 | 74,177 |
| 19 Apr 2024 | 29.86 | 0.54 | 1.84% | 29.26 | 29.86 | 29.00 | 71,886 |
| 18 Apr 2024 | 29.32 | 0.04 | 0.14% | 29.47 | 29.79 | 29.03 | 49,437 |
| 17 Apr 2024 | 29.28 | -0.26 | -0.88% | 29.38 | 29.54 | 28.85 | 28,088 |
| 16 Apr 2024 | 29.54 | -0.10 | -0.34% | 29.92 | 29.98 | 29.24 | 47,091 |
| 13 Apr 2024 | 29.64 | 0.13 | 0.44% | 29.20 | 29.64 | 29.15 | 38,228 |
| 12 Apr 2024 | 29.51 | -0.09 | -0.30% | 29.61 | 29.89 | 29.18 | 42,911 |
| 11 Apr 2024 | 29.60 | -1.75 | -5.58% | 30.60 | 31.195 | 28.86 | 72,575 |
| 10 Apr 2024 | 31.35 | -0.06 | -0.19% | 31.09 | 31.44 | 31.09 | 45,046 |
| 09 Apr 2024 | 31.41 | 0.42 | 1.36% | 31.25 | 31.53 | 30.87 | 34,214 |
| 06 Apr 2024 | 30.99 | -0.20 | -0.64% | 31.01 | 31.1799 | 30.85 | 27,443 |
