We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.03 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 5,432 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 4.00 | 4.80 | 4.20 | 0.00 % | 0 | 20 |
| 35.00 | 3.20 | 3.70 | 2.50 | 0.00 % | 0 | 289 |
| 36.00 | 2.25 | 2.75 | 1.93 | 0.00 % | 0 | 105 |
| 37.00 | 1.40 | 1.60 | 1.37 | 0.00 % | 1 | 2,420 |
| 38.00 | 0.50 | 0.65 | 0.55 | 57.14 % | 55 | 3,220 |
| 39.00 | 0.02 | 0.10 | 0.05 | 150.00 % | 5 | 2,393 |
| 40.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 5,432 |
| 41.00 | 0.13 | 0.20 | 0.13 | 0.00 % | 0 | 3,739 |
| 42.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 224 |
| 43.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 1,848 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 138 |
| 35.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 809 |
| 36.00 | 0.08 | 0.05 | 0.03 | -62.50 % | 1 | 113 |
| 37.00 | 0.05 | 0.10 | 0.10 | 100.00 % | 10 | 5,428 |
| 38.00 | 0.26 | 0.15 | 0.26 | 0.00 % | 0 | 1,150 |
| 39.00 | 0.45 | 0.55 | 1.70 | 0.00 % | 0 | 48 |
| 40.00 | 1.40 | 2.35 | 1.95 | 0.00 % | 0 | 329 |
| 41.00 | 2.40 | 3.60 | 2.40 | 0.00 % | 0 | 0 |
| 42.00 | 3.40 | 4.60 | 4.70 | 0.00 % | 0 | 13 |
| 43.00 | 4.40 | 5.50 | 4.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
