We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.00 | 13.10 | 15.50 | 14.60 | 14.30 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 12.10 | 14.50 | 16.10 | 13.30 | 0.00 | 0.00 % | 0 | 1 | - |
28.00 | 8.10 | 12.00 | 6.90 | 10.05 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 7.30 | 7.90 | 9.70 | 7.60 | 0.00 | 0.00 % | 0 | 94 | - |
31.00 | 5.90 | 7.90 | 5.20 | 6.90 | 0.00 | 0.00 % | 0 | 26 | - |
32.00 | 5.40 | 7.00 | 8.05 | 6.20 | 0.00 | 0.00 % | 0 | 93 | - |
33.00 | 2.30 | 6.00 | 4.30 | 4.15 | 0.00 | 0.00 % | 0 | 188 | - |
34.00 | 3.00 | 5.00 | 3.20 | 4.00 | 0.00 | 0.00 % | 0 | 20 | - |
35.00 | 2.50 | 2.75 | 2.50 | 2.625 | 0.00 | 0.00 % | 0 | 289 | - |
36.00 | 1.60 | 2.55 | 1.57 | 2.075 | 0.00 | 0.00 % | 0 | 107 | - |
37.00 | 0.85 | 1.00 | 0.97 | 0.925 | 0.10 | 11.49 % | 3 | 2,433 | 28/12/2024 |
38.00 | 0.30 | 0.40 | 0.45 | 0.35 | 0.09 | 25.00 % | 22 | 3,858 | 28/12/2024 |
39.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.05 | 50.00 % | 1,782 | 828 | 28/12/2024 |
40.00 | 0.05 | 0.05 | 0.01 | 0.05 | -0.04 | -80.00 % | 9 | 5,477 | 28/12/2024 |
41.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 3,893 | - |
42.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 227 | - |
43.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 1,858 | - |
44.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 1,147 | - |
45.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 891 | - |
46.00 | 0.25 | 1.35 | 0.25 | 0.80 | 0.00 | 0.00 % | 0 | 1,750 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 324 | - |
25.00 | 0.05 | 5.00 | 0.05 | 2.525 | 0.00 | 0.00 % | 0 | 327 | - |
28.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 182 | - |
30.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 1,515 | - |
31.00 | 0.08 | 2.15 | 0.08 | 1.115 | 0.00 | 0.00 % | 0 | 39 | - |
32.00 | 0.13 | 0.10 | 0.13 | 0.115 | 0.00 | 0.00 % | 0 | 13 | - |
33.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 1,935 | - |
34.00 | 0.15 | 0.20 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 138 | - |
35.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 812 | - |
36.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.02 | 15.38 % | 25 | 135 | 28/12/2024 |
37.00 | 0.30 | 0.40 | 0.40 | 0.35 | 0.05 | 14.29 % | 2 | 5,324 | 28/12/2024 |
38.00 | 0.80 | 0.90 | 0.80 | 0.85 | -0.12 | -13.04 % | 8 | 1,133 | 28/12/2024 |
39.00 | 0.60 | 2.20 | 1.70 | 1.40 | 0.00 | 0.00 % | 0 | 99 | - |
40.00 | 2.45 | 2.80 | 2.86 | 2.625 | 0.00 | 0.00 % | 0 | 331 | - |
41.00 | 3.50 | 3.70 | 2.40 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 4.30 | 4.70 | 4.70 | 4.50 | 0.00 | 0.00 % | 0 | 13 | - |
43.00 | 4.60 | 5.80 | 4.90 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 5.50 | 8.50 | 5.93 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 6.10 | 8.20 | 6.10 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 8.40 | 11.00 | 0.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions