We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
29.00 | 9.70 | 12.80 | 0.00 | 11.25 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 8.20 | 12.00 | 0.00 | 10.10 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 7.80 | 10.80 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 6.00 | 9.80 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 4.90 | 8.80 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 4.80 | 7.80 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 3.80 | 6.80 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 3.60 | 5.10 | 4.70 | 4.35 | 0.00 | 0.00 % | 0 | 42 | - |
37.00 | 0.60 | 2.90 | 3.75 | 1.75 | 0.00 | 0.00 % | 0 | 13 | - |
38.00 | 1.90 | 2.05 | 2.90 | 1.975 | 0.00 | 0.00 % | 0 | 1,118 | - |
39.00 | 1.20 | 1.30 | 1.54 | 1.25 | -0.02 | -1.28 % | 1 | 2,889 | 02:22:49 |
40.00 | 0.55 | 0.75 | 0.68 | 0.65 | -0.19 | -21.84 % | 7 | 318 | 07:57:24 |
41.00 | 0.25 | 0.35 | 0.32 | 0.30 | -0.08 | -20.00 % | 13 | 3,114 | 06:10:46 |
42.00 | 0.05 | 0.45 | 0.15 | 0.25 | -0.05 | -25.00 % | 42 | 2,244 | 06:00:50 |
43.00 | 0.19 | 0.40 | 0.19 | 0.295 | 0.00 | 0.00 % | 0 | 19 | - |
44.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
29.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.25 | 0.20 | 0.25 | 0.225 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 0.17 | 1.35 | 0.17 | 0.76 | 0.00 | 0.00 % | 0 | 118 | - |
36.00 | 0.10 | 0.65 | 0.10 | 0.375 | 0.00 | 0.00 % | 0 | 40 | - |
37.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 103 | - |
38.00 | 0.25 | 3.50 | 0.28 | 1.875 | 0.03 | 12.00 % | 2 | 305 | 07:39:07 |
39.00 | 0.50 | 1.70 | 0.59 | 1.10 | 0.15 | 34.09 % | 5 | 14 | 06:10:51 |
40.00 | 0.90 | 1.60 | 0.90 | 1.25 | 0.09 | 11.11 % | 24 | 101 | 05:35:31 |
41.00 | 1.55 | 4.90 | 1.30 | 3.225 | -0.15 | -10.34 % | 8 | 3 | 02:39:06 |
42.00 | 1.40 | 4.40 | 2.25 | 2.90 | 0.00 | 0.00 % | 0 | 1 | - |
43.00 | 2.45 | 5.40 | 0.00 | 3.925 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 3.40 | 6.40 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 4.40 | 7.20 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 4.70 | 8.30 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions