ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

EXC Exelon Corporation

42.85
-0.12 (-0.28%)
15 Feb 2025 - Closed
Delayed by 15 minutes

EXC Feb 21 2025 32 Call

0.00 0.00 (0.00%)
Bid 10.30 Volume 0 Exp. Date 21 Feb 2025
Offer 12.80 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

EXC Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
38.004.806.104.98-5.86 %41,126
39.003.903.903.900.00 %02,654
40.003.173.173.170.00 %0323
41.001.802.051.9525.81 %133,268
42.000.901.050.98-19.67 %52,250
43.000.280.280.280.00 %0211
44.000.050.050.050.00 %0146
45.000.150.150.150.00 %01
46.000.000.000.000.00 %00
47.000.000.500.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
38.000.030.250.01-66.67 %2302
39.000.100.150.100.00 %058
40.000.050.100.050.00 %0271
41.000.050.050.050.00 %0197
42.000.110.110.110.00 %053
43.000.350.450.39-7.14 %139
44.000.951.300.850.00 %01
45.001.952.300.000.00 %00
46.000.000.000.000.00 %00
47.000.000.000.000.00 %00