Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Exelon Corporation | EXC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.12 | 0.32% | 37.67 | 09:37:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.61 | 37.215 | 37.945 | 37.67 | 37.55 |
EXC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.78 | 37.945 | 35.75 | 36.59 | 4,794,408 | 0.89 | 2.42% |
| 1 Month | 36.78 | 37.99 | 35.75 | 37.05 | 5,159,117 | 0.89 | 2.42% |
| 3 Months | 34.97 | 37.99 | 33.345 | 36.02 | 6,675,878 | 2.70 | 7.72% |
| 6 Months | 38.62 | 41.48 | 33.345 | 36.78 | 7,293,391 | -0.95 | -2.46% |
| 1 Year | 43.19 | 43.71 | 33.345 | 38.44 | 6,518,274 | -5.52 | -12.78% |
| 3 Years | 45.72 | 58.21 | 33.345 | 43.01 | 6,676,571 | -8.05 | -17.61% |
| 5 Years | 48.79 | 58.21 | 29.28 | 42.44 | 6,393,192 | -11.12 | -22.79% |
EXC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 37.67 | 0.12 | 0.32% | 37.61 | 37.945 | 37.215 | 5,173,937 |
| 20 Apr 2024 | 37.55 | 0.87 | 2.37% | 36.76 | 37.645 | 36.50 | 6,125,413 |
| 19 Apr 2024 | 36.68 | 0.26 | 0.71% | 36.62 | 36.745 | 36.285 | 4,395,541 |
| 18 Apr 2024 | 36.42 | 0.67 | 1.87% | 35.90 | 36.515 | 35.90 | 4,716,900 |
| 17 Apr 2024 | 35.75 | -0.52 | -1.43% | 35.929 | 36.22 | 35.75 | 4,981,702 |
| 16 Apr 2024 | 36.27 | -0.21 | -0.58% | 36.78 | 36.83 | 36.065 | 3,752,483 |
| 13 Apr 2024 | 36.48 | -0.32 | -0.87% | 36.80 | 36.96 | 36.19 | 4,985,002 |
| 12 Apr 2024 | 36.80 | -0.11 | -0.30% | 37.11 | 37.29 | 36.575 | 4,699,733 |
| 11 Apr 2024 | 36.91 | -0.96 | -2.53% | 37.21 | 37.21 | 36.625 | 5,201,547 |
| 10 Apr 2024 | 37.87 | 0.09 | 0.24% | 37.90 | 37.99 | 37.695 | 3,782,750 |
| 09 Apr 2024 | 37.78 | 0.44 | 1.18% | 37.35 | 37.81 | 37.24 | 5,059,141 |
| 06 Apr 2024 | 37.34 | 0.12 | 0.32% | 36.98 | 37.445 | 36.51 | 3,873,466 |
| 05 Apr 2024 | 37.22 | 0.01 | 0.03% | 37.56 | 37.65 | 36.95 | 4,348,596 |
| 04 Apr 2024 | 37.21 | -0.37 | -0.98% | 37.62 | 37.69 | 37.20 | 4,792,226 |
| 03 Apr 2024 | 37.58 | 0.35 | 0.94% | 37.38 | 37.68 | 37.25 | 7,103,271 |
| 02 Apr 2024 | 37.23 | -0.34 | -0.90% | 37.70 | 37.70 | 37.06 | 4,856,611 |
| 29 Mar 2024 | 37.57 | 0.26 | 0.70% | 37.23 | 37.70 | 37.18 | 6,097,658 |
| 28 Mar 2024 | 37.31 | 0.75 | 2.05% | 36.85 | 37.32 | 36.77 | 7,986,603 |
| 27 Mar 2024 | 36.56 | -0.29 | -0.79% | 36.77 | 36.955 | 36.52 | 5,882,968 |
| 26 Mar 2024 | 36.85 | 0.15 | 0.41% | 36.78 | 36.96 | 36.565 | 5,381,607 |
