We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.70 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 6.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 4.70 | 5.10 | 5.20 | 0.00 % | 0 | 53 |
| 37.00 | 3.70 | 4.10 | 3.95 | 0.00 % | 0 | 12 |
| 38.00 | 2.85 | 3.50 | 2.90 | 0.00 % | 0 | 1,118 |
| 39.00 | 2.00 | 2.10 | 2.07 | -8.00 % | 7 | 2,880 |
| 40.00 | 1.20 | 1.30 | 1.25 | -13.79 % | 19 | 333 |
| 41.00 | 0.60 | 0.65 | 0.60 | -25.00 % | 31 | 3,224 |
| 42.00 | 0.15 | 0.30 | 0.24 | -31.43 % | 13 | 2,301 |
| 43.00 | 0.08 | 0.10 | 0.10 | 25.00 % | 11 | 119 |
| 44.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.10 | 0.70 | 0.10 | 0.00 % | 0 | 40 |
| 37.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 103 |
| 38.00 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 304 |
| 39.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 57 |
| 40.00 | 0.30 | 0.35 | 0.35 | 16.67 % | 8 | 213 |
| 41.00 | 0.65 | 0.75 | 0.62 | 0.00 % | 0 | 78 |
| 42.00 | 1.25 | 1.40 | 2.25 | 0.00 % | 0 | 1 |
| 43.00 | 1.55 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 2.65 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 3.60 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
