ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

EXC Exelon Corporation

43.92
-0.12 (-0.27%)
Pre Market
Last Updated: 23:19:04
Delayed by 15 minutes

EXC Mar 21 2025 40 Call

3.90 0.00 (0.00%)
Bid 3.80 Volume 0 Exp. Date 21 Mar 2025
Offer 4.70 Open Interest 4 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.90 Last Trade - -

EXC Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
39.004.305.104.500.00 %04
40.003.804.703.900.00 %04
41.002.053.402.490.00 %067
42.002.052.201.900.00 %0149
43.001.601.701.7556.25 %2261,415
44.000.750.850.7525.00 %62,401
45.000.500.600.60122.22 %1811,663
46.000.100.200.090.00 %072
47.000.050.150.050.00 %010
48.000.100.350.100.00 %50

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
39.000.050.150.050.00 %020
40.000.070.150.070.00 %051
41.000.100.200.2875.00 %69156
42.000.200.350.350.00 %0169
43.000.500.600.650.00 %0279
44.000.901.101.240.00 %02
45.001.501.801.880.00 %01
46.002.002.150.000.00 %00
47.003.103.900.000.00 %00
48.003.304.404.500.00 %00

Your Recent History

Delayed Upgrade Clock