
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 42.35 | 45.75 | 0.00 | 44.05 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 37.45 | 41.00 | 0.00 | 39.225 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 32.35 | 35.95 | 0.00 | 34.15 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 27.35 | 31.00 | 0.00 | 29.175 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 22.40 | 25.00 | 0.00 | 23.70 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 17.40 | 20.50 | 0.00 | 18.95 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 13.30 | 14.60 | 0.00 | 13.95 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 7.55 | 10.30 | 5.10 | 8.925 | 0.00 | 0.00 % | 0 | 2 | - |
95.00 | 4.40 | 4.60 | 3.77 | 4.50 | 1.78 | 89.45 % | 36 | 75 | 05:59:07 |
100.00 | 1.29 | 1.50 | 1.40 | 1.395 | 0.77 | 122.22 % | 199 | 6,209 | 06:30:14 |
105.00 | 0.21 | 0.38 | 0.21 | 0.295 | 0.08 | 61.54 % | 136 | 22,469 | 04:46:34 |
110.00 | 0.03 | 0.27 | 0.15 | 0.15 | 0.12 | 400.00 % | 8 | 3,359 | 03:33:53 |
115.00 | 0.02 | 0.05 | 0.04 | 0.035 | 0.00 | 0.00 % | 2 | 112 | 04:14:19 |
120.00 | 0.40 | 1.27 | 0.40 | 0.835 | 0.00 | 0.00 % | 0 | 17 | - |
125.00 | 0.35 | 1.27 | 0.35 | 0.81 | 0.00 | 0.00 % | 0 | 1 | - |
130.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.09 | 1.27 | 0.09 | 0.68 | 0.00 | 0.00 % | 0 | 1 | - |
145.00 | 0.00 | 1.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.00 | 4.00 | 4.90 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 1.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 1.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 1.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 1.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 1.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 1.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.01 | 0.47 | 0.31 | 0.24 | 0.00 | 0.00 % | 0 | 50 | - |
90.00 | 0.16 | 0.26 | 0.34 | 0.21 | -0.22 | -39.29 % | 12 | 1,635 | 01:35:17 |
95.00 | 0.56 | 0.89 | 1.07 | 0.725 | -0.79 | -42.47 % | 40 | 3,456 | 06:18:26 |
100.00 | 2.47 | 2.94 | 2.82 | 2.705 | -2.11 | -42.80 % | 114 | 11,342 | 06:38:49 |
105.00 | 6.55 | 6.80 | 7.84 | 6.675 | -3.57 | -31.29 % | 9 | 1,729 | 06:01:46 |
110.00 | 11.05 | 11.80 | 9.75 | 11.425 | 0.00 | 0.00 % | 0 | 1,228 | - |
115.00 | 15.05 | 18.25 | 0.00 | 16.65 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 20.05 | 23.30 | 0.00 | 21.675 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 24.55 | 28.35 | 0.00 | 26.45 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 30.00 | 33.30 | 0.00 | 31.65 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 35.00 | 38.30 | 0.00 | 36.65 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 40.00 | 43.30 | 0.00 | 41.65 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 45.00 | 48.25 | 0.00 | 46.625 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions