We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 86 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 187.50 | 12.30 | 14.05 | 10.48 | 0.00 % | 0 | 5 |
| 190.00 | 10.15 | 11.40 | 8.50 | 0.00 % | 0 | 18 |
| 192.50 | 7.75 | 9.30 | 4.75 | 0.00 % | 0 | 8 |
| 195.00 | 5.85 | 6.15 | 5.83 | 0.00 % | 0 | 327 |
| 197.50 | 4.05 | 4.80 | 4.49 | 0.00 % | 0 | 21 |
| 200.00 | 2.56 | 3.20 | 2.97 | 0.00 % | 0 | 963 |
| 202.50 | 1.56 | 2.01 | 1.82 | 0.00 % | 0 | 119 |
| 205.00 | 0.95 | 1.18 | 1.10 | 0.00 % | 0 | 914 |
| 207.50 | 0.49 | 0.68 | 0.60 | 0.00 % | 4 | 1,446 |
| 210.00 | 0.26 | 0.43 | 0.27 | 0.00 % | 0 | 660 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 187.50 | 0.15 | 0.71 | 0.29 | 0.00 % | 0 | 108 |
| 190.00 | 0.30 | 0.94 | 0.30 | -37.50 % | 7 | 946 |
| 192.50 | 0.52 | 0.75 | 0.94 | 17.50 % | 5 | 95 |
| 195.00 | 0.98 | 1.24 | 1.27 | 0.00 % | 0 | 240 |
| 197.50 | 1.49 | 1.97 | 1.76 | 0.00 % | 0 | 246 |
| 200.00 | 2.69 | 2.96 | 2.30 | -16.67 % | 23 | 57 |
| 202.50 | 4.10 | 4.40 | 3.45 | -58.03 % | 8 | 133 |
| 205.00 | 5.10 | 6.25 | 8.38 | 4.10 % | 4 | 161 |
| 207.50 | 7.45 | 8.45 | 7.95 | 15.22 % | 5 | 1 |
| 210.00 | 9.30 | 11.80 | 6.50 | 0.00 % | 0 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
