We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 92 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 98 | Day's Range | 0.09 - 0.85 |
| Open | 0.65 | Prev Close | 1.70 | Last Trade | 13/2/2025 07:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 148.00 | 5.80 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 152.50 | 4.10 | 4.10 | 4.10 | 0.00 % | 0 | 7 |
| 155.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 19 |
| 157.50 | 0.65 | 0.80 | 0.83 | -77.57 % | 30 | 17 |
| 160.00 | 0.31 | 0.31 | 0.31 | 0.00 % | 0 | 76 |
| 162.50 | 0.05 | 0.20 | 0.09 | -94.71 % | 92 | 98 |
| 165.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 96 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 3 |
| 148.00 | 0.00 | 0.15 | 0.05 | 0.00 % | 70 | 0 |
| 149.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 260 | 0 |
| 150.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 31 |
| 152.50 | 0.30 | 1.20 | 0.45 | 125.00 % | 23 | 18 |
| 155.00 | 1.28 | 1.28 | 1.28 | 0.00 % | 0 | 85 |
| 157.50 | 2.42 | 2.42 | 2.42 | 0.00 % | 0 | 84 |
| 160.00 | 3.57 | 3.57 | 3.57 | 0.00 % | 0 | 94 |
| 162.50 | 6.79 | 6.79 | 6.79 | 0.00 % | 0 | 68 |
| 165.00 | 8.50 | 10.30 | 9.35 | 175.00 % | 1 | 48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
