We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.25 | Volume | 11 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.40 | Open Interest | 84 | Day's Range | 1.80 - 3.50 |
| Open | 1.80 | Prev Close | 5.30 | Last Trade | 15/2/2025 06:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 148.00 | 7.20 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 6.30 | 9.80 | 6.48 | 0.00 % | 2 | 0 |
| 150.00 | 5.40 | 8.40 | 6.07 | 0.00 % | 1 | 0 |
| 152.50 | 3.40 | 5.10 | 3.20 | -0.62 % | 89 | 19 |
| 155.00 | 1.60 | 2.45 | 1.10 | -40.86 % | 106 | 25 |
| 157.50 | 0.05 | 0.05 | 0.05 | -91.67 % | 573 | 79 |
| 160.00 | 0.05 | 0.10 | 0.06 | -60.00 % | 133 | 78 |
| 162.50 | 0.07 | 0.40 | 0.08 | 14.29 % | 4 | 100 |
| 165.00 | 0.04 | 0.20 | 0.03 | -25.00 % | 3 | 84 |
| 167.50 | 0.05 | 0.05 | 0.03 | -40.00 % | 10 | 2,429 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 148.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 70 |
| 149.00 | 0.09 | 0.75 | 0.09 | 0.00 % | 0 | 202 |
| 150.00 | 0.05 | 0.90 | 0.05 | -50.00 % | 446 | 32 |
| 152.50 | 0.05 | 0.15 | 0.05 | -66.67 % | 4 | 46 |
| 155.00 | 0.10 | 1.20 | 0.15 | -75.00 % | 213 | 89 |
| 157.50 | 0.05 | 1.20 | 1.32 | -46.12 % | 126 | 155 |
| 160.00 | 2.25 | 3.40 | 3.50 | -33.96 % | 11 | 84 |
| 162.50 | 4.90 | 6.70 | 6.50 | -12.75 % | 41 | 40 |
| 165.00 | 6.70 | 9.10 | 9.30 | 0.00 % | 0 | 12 |
| 167.50 | 9.00 | 12.20 | 3.95 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
