We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 64 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 5.40 | 5.90 | 4.65 | 0.00 % | 0 | 57 |
| 141.00 | 4.60 | 5.00 | 5.00 | 0.00 % | 0 | 7 |
| 142.00 | 3.90 | 4.20 | 3.50 | 0.00 % | 0 | 28 |
| 143.00 | 3.20 | 3.60 | 3.35 | 0.00 % | 0 | 15 |
| 144.00 | 2.25 | 2.95 | 2.90 | -7.35 % | 25 | 62 |
| 145.00 | 2.10 | 2.40 | 2.75 | 7.84 % | 3 | 86 |
| 146.00 | 1.60 | 1.90 | 1.50 | -16.67 % | 2 | 73 |
| 147.00 | 1.25 | 1.50 | 1.75 | 16.67 % | 2 | 101 |
| 148.00 | 0.95 | 1.20 | 1.40 | 0.00 % | 0 | 33 |
| 149.00 | 0.70 | 0.90 | 0.77 | -14.44 % | 2 | 36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.60 | 0.80 | 0.66 | -47.20 % | 12 | 119 |
| 141.00 | 0.85 | 1.05 | 1.65 | 0.00 % | 0 | 15 |
| 142.00 | 1.10 | 1.35 | 2.00 | 0.00 % | 0 | 6 |
| 143.00 | 1.40 | 1.70 | 2.55 | 0.00 % | 0 | 4 |
| 144.00 | 1.80 | 2.10 | 2.60 | 0.00 % | 0 | 6 |
| 145.00 | 2.25 | 2.60 | 6.03 | 0.00 % | 0 | 32 |
| 146.00 | 2.80 | 3.20 | 4.80 | 0.00 % | 0 | 7 |
| 147.00 | 3.40 | 3.80 | 1.31 | 0.00 % | 0 | 1 |
| 148.00 | 4.00 | 5.20 | 7.60 | 0.00 % | 0 | 2 |
| 149.00 | 4.70 | 5.20 | 9.00 | 0.00 % | 0 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
