S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
NASDAQ
GraniteShares ETF Trust GraniteShares (FBL)
GraniteShares ETF Trust GraniteShares (FBL) Options

FBL GraniteShares ETF Trust GraniteShares

38.3298

-0.4002 (-1.03%)

Last Updated: 01:47:37

Delayed by 15 minutes

FBL Dec 20 2024 36 Put

View Full FBL Chain

1.30 0.00 (0.00%)

Bid	1.30	Volume	0	Exp. Date	20 Dec 2024
Offer	1.30	Open Interest	10	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.30	Last Trade	- -

FBL Option Chain - 20 Dec 2024

FBL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
33.00	4.20	6.70	4.89	0.00 %	0	197
34.00	3.40	6.00	5.30	0.00 %	0	130
35.00	2.25	5.00	4.20	0.00 %	0	228
36.00	1.35	4.00	3.20	0.00 %	0	235
37.00	0.60	3.80	2.76	0.00 %	0	34
38.00	0.90	2.05	0.90	0.00 %	0	138
40.00	0.05	0.90	0.95	0.00 %	0	249
45.00	0.15	1.70	0.15	0.00 %	0	12

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
33.00	0.30	0.30	0.30	0.00 %	0	23
34.00	0.00	1.75	0.00	0.00 %	0	0
35.00	0.45	1.85	0.45	0.00 %	0	40
36.00	1.30	1.30	1.30	0.00 %	0	10
37.00	0.15	1.40	1.40	0.00 %	0	4
38.00	0.05	2.30	2.25	0.00 %	0	1
40.00	0.85	3.60	3.60	0.00 %	0	106
45.00	5.30	8.20	0.00	0.00 %	0	0

Amundi MSCI World ESG Le...

Exchange Traded

LevDax X6 AR Total Retur...

Deutsche Telekom

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions