S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
National Beverage Corporation (FIZZ)
National Beverage Corporation (FIZZ) Options

FIZZ National Beverage Corporation

48.87

-0.75 (-1.51%)

27 Nov 2024 - Closed

Delayed by 15 minutes

FIZZ Dec 20 2024 50 Call

View Full FIZZ Chain

1.55 0.00 (0.00%)

Bid	0.15	Volume	0	Exp. Date	20 Dec 2024
Offer	2.40	Open Interest	53	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.55	Last Trade	- -

FIZZ Option Chain - 20 Dec 2024

FIZZ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	22.60	26.50	0.00	0.00 %	0	0
30.00	17.60	21.50	0.00	0.00 %	0	0
35.00	12.70	16.50	0.00	0.00 %	0	0
40.00	7.60	11.50	0.00	0.00 %	0	0
45.00	3.30	7.00	4.75	0.00 %	0	5
50.00	0.15	2.40	1.55	0.00 %	0	53
55.00	0.20	0.95	0.20	-50.00 %	1	1,004
60.00	0.00	1.70	0.00	0.00 %	0	0
65.00	0.00	1.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.50	0.00	0.00 %	0	0
30.00	0.00	1.95	0.00	0.00 %	0	0
35.00	0.05	1.75	0.05	0.00 %	0	2
40.00	0.05	1.75	0.05	0.00 %	0	2
45.00	0.10	1.85	0.50	-37.50 %	1	5
50.00	1.60	4.40	2.03	0.00 %	0	2
55.00	5.00	8.00	0.00	0.00 %	0	0
60.00	10.20	13.00	10.65	0.00 %	0	0
65.00	14.30	18.40	0.00	0.00 %	0	0

Secunet Security

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions