S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
National Beverage Corporation (FIZZ)
National Beverage Corporation (FIZZ) Options

FIZZ National Beverage Corporation

47.78

0.26 (0.55%)

23 Nov 2024 - Closed

Delayed by 15 minutes

FIZZ Dec 20 2024 65 Put

View Full FIZZ Chain

0.00 0.00 (0.00%)

Bid	16.10	Volume	0	Exp. Date	20 Dec 2024
Offer	19.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

FIZZ Option Chain - 20 Dec 2024

FIZZ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	21.80	25.50	0.00	0.00 %	0	0
30.00	16.80	20.50	0.00	0.00 %	0	0
35.00	11.60	15.50	0.00	0.00 %	0	0
40.00	6.70	10.50	0.00	0.00 %	0	0
45.00	3.30	6.50	4.75	0.00 %	0	5
50.00	0.60	1.25	0.65	0.00 %	0	53
55.00	0.38	1.25	0.38	0.00 %	0	2
60.00	0.00	2.00	0.00	0.00 %	0	0
65.00	0.00	1.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.30	0.00	0.00 %	0	0
30.00	0.00	1.95	0.00	0.00 %	0	0
35.00	0.05	1.00	0.05	0.00 %	0	2
40.00	0.40	1.85	0.40	0.00 %	0	1
45.00	0.25	1.35	0.80	-11.11 %	4	3
50.00	2.25	4.90	2.75	0.00 %	0	1
55.00	5.80	9.40	0.00	0.00 %	0	0
60.00	10.90	14.40	10.65	0.00 %	0	0
65.00	16.10	19.50	0.00	0.00 %	0	0

Gold vs US Dollar

Invesco QQQ Trust Series 1

JP Morgan Chase

Verizon Communications

Newcrest Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions