We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 13.20 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 14.20 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 13.20 | 14.20 | 14.35 | 0.00 % | 0 | 8 |
| 22.50 | 10.90 | 12.70 | 7.65 | 0.00 % | 0 | 10 |
| 25.00 | 8.00 | 10.20 | 12.20 | 0.00 % | 0 | 264 |
| 27.50 | 5.90 | 6.30 | 5.90 | 0.00 % | 0 | 126 |
| 30.00 | 3.60 | 4.00 | 4.47 | 0.00 % | 0 | 588 |
| 32.50 | 1.60 | 1.75 | 1.60 | 0.00 % | 0 | 1,127 |
| 35.00 | 0.40 | 0.60 | 0.70 | 7.69 % | 4 | 650 |
| 37.50 | 0.05 | 0.20 | 0.15 | 36.36 % | 4 | 467 |
| 40.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 634 |
| 42.50 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 764 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 11 |
| 22.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,076 |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 253 |
| 27.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 728 |
| 30.00 | 0.10 | 0.20 | 0.15 | 0.00 % | 0 | 177 |
| 32.50 | 0.50 | 0.65 | 0.85 | 0.00 % | 0 | 204 |
| 35.00 | 1.80 | 2.20 | 2.10 | 0.00 % | 0 | 503 |
| 37.50 | 3.60 | 4.40 | 4.29 | 0.00 % | 0 | 382 |
| 40.00 | 6.00 | 6.80 | 5.80 | 0.00 % | 0 | 62 |
| 42.50 | 8.50 | 9.50 | 4.71 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
