We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.75 | 8.94308943089 | 30.75 | 34.0533 | 30.67 | 1016615 | 32.33990602 | CS |
| 4 | 3.37 | 11.1848655825 | 30.13 | 34.0533 | 28.7 | 801066 | 31.23681036 | CS |
| 12 | 4.06 | 13.7907608696 | 29.44 | 34.0533 | 28.7 | 904508 | 31.0112681 | CS |
| 26 | -3.37 | -9.14022240304 | 36.87 | 40.08 | 22.91 | 1180739 | 29.68876324 | CS |
| 52 | 0.75 | 2.29007633588 | 32.75 | 48.81 | 22.91 | 1231238 | 34.11165325 | CS |
| 156 | 8.07 | 31.7341722375 | 25.43 | 48.81 | 16.356 | 954194 | 28.36932724 | CS |
| 260 | -37.77 | -52.9956503438 | 71.27 | 95.2 | 16.356 | 1005942 | 36.62367253 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 32.75 | -0.03 | -0.09 | 33.5 | 33.9556 | 32.63 | 1388396 |
| 1737070500 | 32.78 | -0.45 | -1.35 | 33.73 | 34.0533 | 32.39 | 1656358 |
| 1736984100 | 33.229999 | 1.3 | 4.07 | 32.35 | 33.549999 | 32.31 | 916691 |
| 1736897700 | 31.93 | 0.63 | 2.01 | 31.52 | 32.0899 | 31.48 | 695743 |
| 1736811300 | 31.3 | -0.63 | -1.97 | 31.82 | 31.82 | 30.8524 | 819078 |
| 1736552100 | 31.93 | 0.52 | 1.66 | 30.75 | 32.009999 | 30.67 | 995206 |
| 1736379300 | 31.41 | 0.35 | 1.13 | 30.99 | 32 | 30.79 | 789807 |
| 1736292900 | 31.06 | -0.15 | -0.48 | 31.4 | 32.229999 | 30.71 | 739234 |
| 1736206500 | 31.21 | 0.62 | 2.03 | 30.9 | 31.245 | 30.47 | 570967 |
| 1735947300 | 30.59 | -0.11 | -0.36 | 30.92 | 31.23 | 30.35 | 879021 |
| 1735860900 | 30.7 | 1.29 | 4.39 | 29.83 | 31.28 | 29.33 | 953056 |
| 1735688100 | 29.41 | -0.12 | -0.41 | 29.71 | 29.995 | 29.3 | 364003 |
| 1735601700 | 29.53 | -0.03 | -0.10 | 29.02 | 29.84 | 28.7 | 506046 |
| 1735342500 | 29.56 | -1.17 | -3.81 | 30.65 | 30.65 | 29.44 | 755718 |
| 1735256100 | 30.73 | 0.24 | 0.79 | 30.23 | 30.83 | 30.1 | 389660 |
| 1735077840 | 30.49 | 0.32 | 1.06 | 30.29 | 30.64 | 29.97 | 269594 |
| 1734996900 | 30.17 | -0.69 | -2.24 | 30.64 | 30.68 | 29.85 | 651588 |
| 1734737700 | 30.86 | 0.3 | 0.98 | 30.13 | 30.95 | 30.13 | 1666351 |
| 1734651300 | 30.56 | 0.1 | 0.33 | 30.95 | 31.2 | 30.34 | 1137677 |
| 1734564900 | 30.46 | -0.75 | -2.40 | 31.4 | 32.38 | 30.11 | 1251937 |
| 1734478500 | 31.21 | -0.01 | -0.03 | 31.01 | 31.79 | 30.78 | 980877 |
| 1734392100 | 31.22 | 1.06 | 3.51 | 30.16 | 31.3564 | 30.02 | 1003344 |
| 1734132900 | 30.16 | -0.25 | -0.82 | 30.39 | 30.41 | 29.37 | 1241006 |
| 1734046500 | 30.41 | 0.03 | 0.10 | 30 | 30.42 | 29.6 | 932679 |
| 1733960100 | 30.38 | 0.12 | 0.40 | 30.57 | 30.67 | 29.81 | 805389 |
| 1733873700 | 30.26 | -0.67 | -2.17 | 30.51 | 31.15 | 30.03 | 578624 |
| 1733787300 | 30.93 | -0.3 | -0.96 | 30.99 | 31.59 | 30.58 | 760458 |
| 1733528100 | 31.23 | 0.23 | 0.74 | 31.46 | 31.67 | 30.94 | 1064685 |
| 1733441700 | 31 | -1.05 | -3.28 | 31.64 | 31.76 | 30.9 | 646560 |
| 1733355300 | 32.049999 | 1.28 | 4.16 | 31 | 32.15 | 30.86 | 1354750 |
| 1733268900 | 30.77 | -0.04 | -0.13 | 30.52 | 30.855 | 30.04 | 882438 |
| 1733182500 | 30.81 | -0.34 | -1.09 | 30.91 | 31.08 | 30.13 | 1371322 |
| 1732917840 | 31.15 | 0.03 | 0.10 | 31.16 | 31.44 | 30.92 | 283108 |
| 1732750500 | 31.12 | -0.21 | -0.67 | 31.36 | 31.38 | 30.64 | 526351 |
| 1732664100 | 31.33 | -0.7 | -2.19 | 31.83 | 32 | 31.15 | 708665 |
| 1732577700 | 32.03 | -0.12 | -0.37 | 32.58 | 33.11 | 31.79 | 1407246 |
| 1732318500 | 32.15 | 0.21 | 0.66 | 32.09 | 32.729999 | 31.73 | 575855 |
| 1732232100 | 31.94 | 1.28 | 4.17 | 30.86 | 32.18 | 30.85 | 568789 |
| 1732145700 | 30.66 | 0.7 | 2.34 | 30.2 | 30.7 | 29.77 | 391897 |
| 1732059300 | 29.96 | -0.2 | -0.66 | 30 | 30.36 | 29.6 | 856453 |
| 1731972900 | 30.16 | -0.56 | -1.82 | 30.51 | 30.55 | 29.54 | 687353 |
| 1731713700 | 30.72 | -0.77 | -2.45 | 31.47 | 31.4799 | 30.63 | 1172457 |
| 1731627300 | 31.49 | 0.1 | 0.32 | 31.415 | 31.725 | 31.03 | 1015911 |
| 1731540900 | 31.39 | 0.81 | 2.65 | 30.7 | 31.86 | 30.7 | 1574916 |
| 1731454500 | 30.58 | -0.33 | -1.07 | 30.41 | 31.43 | 30.35 | 798719 |
| 1731368100 | 30.91 | -0.19 | -0.61 | 31.16 | 31.36 | 30.0804 | 1205225 |
| 1731108900 | 31.1 | -1.76 | -5.36 | 31.54 | 32.9 | 30.05 | 2391987 |
| 1731022500 | 32.86 | 1.14 | 3.59 | 31.7 | 33.14 | 31.51 | 2027377 |
| 1730936100 | 31.72 | 1.29 | 4.24 | 31.49 | 32.299999 | 31.21 | 1294736 |
| 1730849700 | 30.43 | 0.58 | 1.94 | 29.8 | 30.7 | 29.66 | 825836 |
| 1730763300 | 29.85 | 0.02 | 0.07 | 29.82 | 30 | 29.4 | 736651 |
| 1730500500 | 29.83 | 0.65 | 2.23 | 29.6 | 30.14 | 29.06 | 720641 |
| 1730414100 | 29.18 | -0.19 | -0.65 | 29.255 | 29.68 | 29.18 | 799268 |
| 1730327700 | 29.37 | -0.74 | -2.46 | 30.04 | 30.08 | 29.27 | 781523 |
| 1730241300 | 30.11 | 0.79 | 2.69 | 29.37 | 30.14 | 29.17 | 533020 |
| 1730154900 | 29.32 | 0.04 | 0.14 | 29.78 | 29.89 | 29.01 | 857599 |
| 1729895700 | 29.28 | 0.04 | 0.14 | 29.44 | 29.78 | 29.0902 | 609635 |
| 1729809300 | 29.24 | -0.12 | -0.41 | 29.55 | 29.98 | 29.13 | 660452 |
| 1729722900 | 29.36 | -1 | -3.29 | 30.43 | 30.43 | 28.9615 | 548515 |
| 1729636500 | 30.36 | -0.55 | -1.78 | 30.84 | 30.86 | 30.22 | 320435 |
| 1729550100 | 30.91 | 0.18 | 0.59 | 30.58 | 30.95 | 30.09 | 864607 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
