Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| JFrog Ltd | FROG | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.17 | 0.43% | 39.89 | 08:38:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 40.69 | 39.775 | 41.04 | 39.89 | 39.72 |
FROG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.13 | 42.44 | 38.65 | 40.70 | 758,476 | -1.24 | -3.01% |
| 1 Month | 42.68 | 43.67 | 36.46 | 39.75 | 796,199 | -2.79 | -6.54% |
| 3 Months | 38.94 | 48.81 | 34.50 | 42.47 | 1,338,640 | 0.95 | 2.44% |
| 6 Months | 26.59 | 48.81 | 25.39 | 37.84 | 1,078,003 | 13.30 | 50.02% |
| 1 Year | 18.25 | 48.81 | 17.11 | 32.28 | 992,789 | 21.64 | 118.58% |
| 3 Years | 49.30 | 50.31 | 16.356 | 29.91 | 889,981 | -9.41 | -19.09% |
| 5 Years | 71.27 | 95.20 | 16.356 | 37.98 | 966,420 | -31.38 | -44.03% |
FROG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 39.89 | 0.17 | 0.43% | 40.69 | 41.04 | 39.775 | 657,353 |
| 03 May 2024 | 39.72 | 0.24 | 0.61% | 39.97 | 40.11 | 38.65 | 409,848 |
| 02 May 2024 | 39.48 | -0.40 | -1.00% | 39.76 | 40.95 | 39.15 | 732,874 |
| 01 May 2024 | 39.88 | -1.05 | -2.57% | 40.46 | 41.0538 | 39.68 | 593,268 |
| 30 Apr 2024 | 40.93 | -1.06 | -2.52% | 42.00 | 42.18 | 40.68 | 827,647 |
| 27 Apr 2024 | 41.99 | 1.52 | 3.76% | 41.13 | 42.44 | 40.86 | 1,228,741 |
| 26 Apr 2024 | 40.47 | 0.64 | 1.61% | 38.65 | 40.68 | 38.4801 | 983,586 |
| 25 Apr 2024 | 39.83 | 0.66 | 1.68% | 39.91 | 40.62 | 39.21 | 1,023,246 |
| 24 Apr 2024 | 39.17 | 1.43 | 3.79% | 37.79 | 39.33 | 37.79 | 727,303 |
| 23 Apr 2024 | 37.74 | 0.60 | 1.62% | 37.41 | 37.935 | 36.93 | 601,791 |
| 20 Apr 2024 | 37.14 | -0.80 | -2.11% | 37.62 | 37.86 | 36.92 | 610,420 |
| 19 Apr 2024 | 37.94 | -0.09 | -0.24% | 37.99 | 38.88 | 37.24 | 706,116 |
| 18 Apr 2024 | 38.03 | 0.54 | 1.44% | 37.79 | 38.755 | 37.765 | 978,116 |
| 17 Apr 2024 | 37.49 | 0.04 | 0.11% | 36.59 | 37.78 | 36.46 | 667,082 |
| 16 Apr 2024 | 37.45 | -1.15 | -2.98% | 38.73 | 39.05 | 37.35 | 987,220 |
| 13 Apr 2024 | 38.60 | -1.68 | -4.17% | 39.91 | 40.03 | 38.22 | 997,050 |
| 12 Apr 2024 | 40.28 | -0.65 | -1.59% | 41.12 | 41.38 | 40.04 | 1,293,602 |
| 11 Apr 2024 | 40.93 | -1.19 | -2.83% | 41.42 | 41.48 | 40.90 | 643,446 |
| 10 Apr 2024 | 42.12 | -0.90 | -2.09% | 42.93 | 43.49 | 41.36 | 882,756 |
| 09 Apr 2024 | 43.02 | -0.07 | -0.16% | 43.51 | 43.67 | 42.95 | 374,940 |
| 06 Apr 2024 | 43.09 | 0.43 | 1.01% | 42.68 | 43.35 | 42.36 | 563,102 |
| 05 Apr 2024 | 42.66 | -0.62 | -1.43% | 43.99 | 44.61 | 42.61 | 792,719 |
