S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
JFrog Ltd (FROG)
JFrog Ltd (FROG) Options

FROG JFrog Ltd

39.89

0.17 (0.43%)

04 May 2024 - Closed

Delayed by 15 minutes

FROG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	20.60	23.10	0.00	21.85	0.00	0.00 %	0	0	-
20.00	19.80	21.80	28.00	20.80	0.00	0.00 %	0	6	-
22.50	15.40	19.40	0.00	17.40	0.00	0.00 %	0	0	-
25.00	14.40	16.90	12.75	15.65	0.00	0.00 %	0	23	-
27.50	12.10	14.50	0.00	13.30	0.00	0.00 %	0	0	-
30.00	9.90	10.70	9.00	10.30	0.00	0.00 %	0	7	-
32.50	7.00	8.70	8.00	7.85	0.00	0.00 %	0	10	-
35.00	5.60	5.80	5.69	5.70	0.10	1.79 %	11	149	04/5/2024
37.50	3.90	4.10	4.10	4.00	0.00	0.00 %	2	156	04/5/2024
40.00	2.55	2.70	2.71	2.625	0.11	4.23 %	29	578	04/5/2024
42.50	1.60	1.70	1.55	1.65	-0.14	-8.28 %	51	560	04/5/2024
45.00	0.90	1.05	0.94	0.975	0.03	3.30 %	31	3,351	04/5/2024
47.50	0.50	0.60	0.60	0.55	0.10	20.00 %	12	654	04/5/2024
50.00	0.25	0.35	0.29	0.30	-0.05	-14.71 %	2	455	04/5/2024
52.50	0.15	0.20	0.20	0.175	0.05	33.33 %	1	124	03/5/2024
55.00	0.20	1.35	0.06	0.775	-0.14	-70.00 %	1	145	04/5/2024
57.50	0.10	0.65	0.10	0.375	0.00	0.00 %	0	55	-
60.00	0.62	0.25	0.62	0.435	0.00	0.00 %	0	130	-
65.00	0.02	0.45	0.02	0.235	0.00	0.00 %	0	44	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	0.13	1.35	0.13	0.74	0.00	0.00 %	0	8	-
20.00	0.37	1.25	0.37	0.81	0.00	0.00 %	0	5	-
22.50	0.05	0.10	0.05	0.075	0.00	0.00 %	0	17	-
25.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	50	-
27.50	0.10	0.05	0.10	0.075	0.00	0.00 %	0	34	-
30.00	0.10	0.45	0.10	0.275	-0.05	-33.33 %	1	69	03/5/2024
32.50	0.25	0.65	0.38	0.45	0.00	0.00 %	0	73	-
35.00	0.70	0.80	0.68	0.75	-0.17	-20.00 %	4	662	04/5/2024
37.50	1.50	1.60	1.55	1.55	-0.05	-3.13 %	2,514	208	04/5/2024
40.00	2.60	2.75	2.95	2.675	0.00	0.00 %	0	411	-
42.50	4.10	4.30	3.84	4.20	-0.96	-20.00 %	5	385	04/5/2024
45.00	5.90	6.10	5.30	6.00	0.00	0.00 %	0	325	-
47.50	6.40	8.30	8.03	7.35	0.00	0.00 %	0	79	-
50.00	8.40	12.20	10.50	10.30	0.00	0.00 %	0	30	-
52.50	12.10	14.50	0.00	13.30	0.00	0.00 %	0	0	-
55.00	14.60	16.40	0.00	15.50	0.00	0.00 %	0	0	-
57.50	17.40	17.80	0.00	17.60	0.00	0.00 %	0	0	-
60.00	20.00	20.30	0.00	20.15	0.00	0.00 %	0	0	-
65.00	24.60	27.20	0.00	25.90	0.00	0.00 %	0	0	-

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions