Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	14.10	17.40	13.80	15.75	0.00	0.00 %	0	1	-
17.50	11.50	14.90	12.20	13.20	0.00	0.00 %	0	10	-
20.00	9.00	12.40	11.10	10.70	0.00	0.00 %	0	7	-
22.50	7.60	9.60	8.79	8.60	0.00	0.00 %	0	138	-
25.00	4.80	7.00	6.60	5.90	0.00	0.00 %	0	203	-
27.50	2.25	3.60	4.50	2.925	1.12	33.14 %	1	578	19/12/2024
30.00	0.15	0.90	0.75	0.525	-1.03	-57.87 %	78	925	19/12/2024
32.50	0.05	0.10	0.07	0.075	-0.25	-78.12 %	165	687	19/12/2024
35.00	0.05	0.05	0.05	0.05	0.00	0.00 %	210	1,889	19/12/2024
37.50	0.05	0.15	0.05	0.10	0.00	0.00 %	0	397	-
40.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	732	-
42.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	321	-
45.00	0.06	0.15	0.06	0.105	0.00	0.00 %	0	658	-
47.50	0.05	0.50	0.05	0.275	0.00	0.00 %	0	213	-
50.00	0.14	0.40	0.14	0.27	0.00	0.00 %	0	281	-
52.50	0.10	0.75	0.10	0.425	0.00	0.00 %	0	50	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.46	0.75	0.46	0.605	0.00	0.00 %	0	10	-
20.00	0.03	0.75	0.03	0.39	0.00	0.00 %	0	129	-
22.50	0.05	0.75	0.05	0.40	0.00	0.00 %	0	429	-
25.00	0.01	0.05	0.01	0.03	0.00	0.00 %	0	788	-
27.50	0.08	0.20	0.08	0.14	0.00	0.00 %	0	477	-
30.00	0.25	0.35	0.08	0.30	-0.32	-80.00 %	2	457	19/12/2024
32.50	1.90	2.20	0.64	2.05	-0.40	-38.46 %	106	552	19/12/2024
35.00	4.30	4.70	3.80	4.50	0.00	0.00 %	0	227	-
37.50	5.60	7.90	7.09	6.75	0.00	0.00 %	0	0	-
40.00	7.70	10.10	4.90	8.90	0.00	0.00 %	0	0	-
42.50	10.20	12.60	12.10	11.40	0.00	0.00 %	0	0	-
45.00	12.70	15.00	17.29	13.85	0.00	0.00 %	0	0	-
47.50	15.20	17.50	11.40	16.35	0.00	0.00 %	0	0	-
50.00	17.70	20.00	13.40	18.85	0.00	0.00 %	0	0	-
52.50	20.20	23.50	24.69	21.85	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
LITMSnow Lake Resources Ltd	US$ 0.7943 (334.04%)	1.19B
NUKKNukkleus Inc	US$ 50.68 (326.60%)	53.58M
PLRZPolyrizon Ltd	US$ 3.256 (210.10%)	136.74M
QMCOQuantum Corporation	US$ 60.085 (153.31%)	22.59M
VRARGlimpse Group Inc	US$ 3.1885 (100.53%)	54.75M
XCHXCHG Ltd	US$ 2.16 (-90.74%)	11.17M
FTELFitell Corporation	US$ 5.50 (-85.67%)	1.68M
XHGXChange TED Inc	US$ 0.754 (-52.28%)	549.34k
MHUAMeihua International Medical Technologies Company Ltd	US$ 0.2755 (-43.82%)	8.86M
RNAZTransCode Therapeutics Inc	US$ 3.915 (-38.00%)	854.5k
LITMSnow Lake Resources Ltd	US$ 0.7943 (334.04%)	1.2B
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.3671 (9.94%)	317.96M
CGTXCognition Therapeutics Inc	US$ 0.58295 (28.15%)	287.37M
RGTIRigetti Computing Inc	US$ 10.684 (-4.01%)	280.37M
NVDANVIDIA Corporation	US$ 128.91 (-1.14%)	277.36M

Hot Features

JFrog Ltd (FROG) Options