We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 1,076 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 11.60 | 13.80 | 7.65 | 0.00 % | 0 | 10 |
| 25.00 | 9.40 | 11.10 | 12.20 | 0.00 % | 0 | 264 |
| 27.50 | 6.90 | 8.70 | 13.85 | 0.00 % | 0 | 111 |
| 30.00 | 4.50 | 5.00 | 4.47 | -14.86 % | 9 | 591 |
| 32.50 | 2.40 | 2.60 | 2.50 | -35.90 % | 32 | 1,137 |
| 35.00 | 0.90 | 1.05 | 0.95 | -56.82 % | 11 | 662 |
| 37.50 | 0.20 | 0.30 | 0.25 | -37.50 % | 8 | 461 |
| 40.00 | 0.05 | 0.30 | 0.05 | -54.55 % | 12 | 637 |
| 42.50 | 0.20 | 0.05 | 0.05 | -75.00 % | 20 | 758 |
| 45.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 577 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,076 |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 258 |
| 27.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 728 |
| 30.00 | 0.05 | 0.15 | 0.23 | 360.00 % | 10 | 177 |
| 32.50 | 0.40 | 0.50 | 0.75 | 275.00 % | 1 | 207 |
| 35.00 | 1.35 | 1.50 | 1.27 | 0.00 % | 0 | 514 |
| 37.50 | 2.90 | 3.40 | 3.30 | 75.53 % | 20 | 372 |
| 40.00 | 5.20 | 5.80 | 3.50 | 0.00 % | 0 | 89 |
| 42.50 | 7.60 | 8.40 | 4.71 | 0.00 % | 0 | 2 |
| 45.00 | 10.00 | 10.70 | 3.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
