We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.40 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 7.90 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.87 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 124.00 | 5.25 | 6.90 | 6.05 | 0.00 % | 0 | 32 |
| 125.00 | 5.05 | 5.45 | 5.00 | 4.17 % | 17 | 116 |
| 126.00 | 3.75 | 5.50 | 4.65 | -4.12 % | 4 | 3 |
| 127.00 | 3.30 | 4.45 | 4.75 | 34.56 % | 5 | 11 |
| 128.00 | 2.99 | 3.50 | 3.40 | 9.68 % | 77 | 37 |
| 129.00 | 1.15 | 3.25 | 3.80 | 43.40 % | 24 | 29 |
| 130.00 | 2.02 | 2.43 | 2.55 | 27.50 % | 91 | 534 |
| 131.00 | 1.50 | 2.00 | 2.00 | 8.11 % | 9 | 16 |
| 132.00 | 0.15 | 1.73 | 1.65 | 8.55 % | 24 | 29 |
| 133.00 | 0.86 | 2.40 | 1.35 | 7.14 % | 7 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 124.00 | 0.79 | 1.48 | 1.21 | -31.64 % | 6 | 17 |
| 125.00 | 0.99 | 1.57 | 0.97 | -51.50 % | 74 | 1,365 |
| 126.00 | 1.34 | 2.80 | 1.47 | -41.43 % | 8 | 47 |
| 127.00 | 1.44 | 2.90 | 1.85 | -38.74 % | 17 | 35 |
| 128.00 | 1.67 | 3.10 | 2.10 | -39.31 % | 6 | 35 |
| 129.00 | 2.32 | 3.30 | 2.65 | -32.05 % | 2 | 33 |
| 130.00 | 2.20 | 3.80 | 2.89 | -34.32 % | 13 | 1,282 |
| 131.00 | 2.87 | 4.20 | 5.62 | 0.00 % | 0 | 15 |
| 132.00 | 3.10 | 4.90 | 6.45 | 0.00 % | 0 | 15 |
| 133.00 | 4.50 | 5.45 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
