We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.03 | Volume | 346 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.13 | Open Interest | 9,135 | Day's Range | 0.05 - 0.43 |
| Open | 0.30 | Prev Close | 0.23 | Last Trade | 20/3/2025 06:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 4.85 | 6.00 | 5.55 | 15.62 % | 31 | 116 |
| 126.00 | 4.60 | 5.20 | 4.65 | -4.12 % | 4 | 3 |
| 127.00 | 3.85 | 4.65 | 4.05 | 14.73 % | 11 | 11 |
| 128.00 | 3.30 | 3.75 | 2.95 | -4.84 % | 94 | 37 |
| 129.00 | 2.24 | 3.20 | 2.46 | -7.17 % | 34 | 29 |
| 130.00 | 2.07 | 2.68 | 1.89 | -5.50 % | 281 | 534 |
| 131.00 | 1.50 | 2.19 | 1.77 | -4.32 % | 27 | 16 |
| 132.00 | 1.19 | 1.60 | 1.40 | -7.89 % | 48 | 29 |
| 133.00 | 0.81 | 1.34 | 1.20 | -4.76 % | 10 | 13 |
| 134.00 | 0.70 | 0.90 | 0.82 | -21.90 % | 9,509 | 41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.50 | 0.79 | 0.65 | -67.50 % | 76 | 1,365 |
| 126.00 | 0.74 | 1.03 | 1.10 | -56.18 % | 17 | 47 |
| 127.00 | 0.90 | 1.34 | 1.71 | -43.38 % | 20 | 35 |
| 128.00 | 1.06 | 2.42 | 2.00 | -42.20 % | 16 | 35 |
| 129.00 | 1.17 | 2.10 | 2.44 | -37.44 % | 13 | 33 |
| 130.00 | 2.00 | 2.72 | 2.50 | -43.18 % | 28 | 1,282 |
| 131.00 | 1.68 | 2.93 | 5.62 | 0.00 % | 0 | 15 |
| 132.00 | 2.79 | 4.05 | 3.95 | -38.76 % | 6 | 15 |
| 133.00 | 3.50 | 4.05 | 0.00 | 0.00 % | 0 | 0 |
| 134.00 | 3.95 | 4.80 | 7.98 | 0.00 % | 0 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
