We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 338 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.11 | Open Interest | 9,135 | Day's Range | 0.09 - 0.43 |
| Open | 0.30 | Prev Close | 0.23 | Last Trade | 20/3/2025 05:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 4.85 | 5.95 | 5.55 | 15.62 % | 31 | 116 |
| 126.00 | 4.15 | 5.10 | 4.65 | -4.12 % | 4 | 3 |
| 127.00 | 3.50 | 4.50 | 4.05 | 14.73 % | 11 | 11 |
| 128.00 | 2.78 | 3.55 | 2.95 | -4.84 % | 94 | 37 |
| 129.00 | 1.73 | 2.96 | 2.46 | -7.17 % | 34 | 29 |
| 130.00 | 1.82 | 2.44 | 1.89 | -5.50 % | 281 | 534 |
| 131.00 | 1.37 | 2.10 | 1.60 | -13.51 % | 26 | 16 |
| 132.00 | 0.97 | 1.40 | 1.44 | -5.26 % | 44 | 29 |
| 133.00 | 0.59 | 1.23 | 1.20 | -4.76 % | 10 | 13 |
| 134.00 | 0.44 | 0.89 | 0.65 | -38.10 % | 9,504 | 41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.65 | 0.81 | 1.25 | -37.50 % | 75 | 1,365 |
| 126.00 | 0.74 | 1.20 | 1.10 | -56.18 % | 17 | 47 |
| 127.00 | 0.86 | 1.48 | 1.71 | -43.38 % | 20 | 35 |
| 128.00 | 1.01 | 2.90 | 2.00 | -42.20 % | 16 | 35 |
| 129.00 | 1.80 | 2.56 | 2.44 | -37.44 % | 13 | 33 |
| 130.00 | 2.22 | 3.70 | 2.50 | -43.18 % | 28 | 1,282 |
| 131.00 | 2.77 | 3.20 | 5.62 | 0.00 % | 0 | 15 |
| 132.00 | 3.30 | 3.80 | 3.95 | -38.76 % | 6 | 15 |
| 133.00 | 3.95 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 134.00 | 4.15 | 5.25 | 7.98 | 0.00 % | 0 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
