ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

FSLR First Solar Inc

127.40
-5.63 (-4.23%)
19 Mar 2025 - Closed
Delayed by 15 minutes

FSLR Mar 21 2025 147 Call

0.08 -0.41 (-83.67%)
Bid 0.03 Volume 16 Exp. Date 21 Mar 2025
Offer 0.12 Open Interest 426 Day's Range 0.07 - 0.08
Open 0.08 Prev Close 0.49 Last Trade 19/3/2025 06:37

FSLR Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
115.0011.9513.5512.00-32.77 %333
120.006.658.807.45-54.57 %2160
121.007.208.050.000.00 %00
122.006.357.606.650.00 %10
123.005.206.955.87-53.82 %24
125.004.155.854.80-57.33 %13770
130.002.002.192.00-65.22 %499418
135.000.680.790.72-74.29 %2222,054
140.000.220.260.23-80.83 %4069,244
145.000.060.110.10-80.00 %3784,417

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
115.000.210.260.2353.33 %52798
120.000.730.800.70100.00 %1591,747
121.000.861.041.030.00 %1820
122.001.061.311.18151.06 %2438
123.001.251.631.65275.00 %8761
125.001.902.532.00102.02 %1971,265
130.004.554.804.4089.66 %941,289
135.007.409.458.1982.00 %912,099
140.0012.6013.4512.0574.89 %622,030
145.0017.3518.7017.3762.18 %36767