We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.02 | Volume | 2 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.26 | Open Interest | 425 | Day's Range | 0.16 - 0.34 |
| Open | 0.34 | Prev Close | 0.08 | Last Trade | 20/3/2025 01:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 124.00 | 5.35 | 6.60 | 6.05 | 0.00 % | 0 | 32 |
| 125.00 | 5.30 | 6.45 | 7.00 | 45.83 % | 11 | 116 |
| 126.00 | 4.00 | 5.05 | 4.65 | -4.12 % | 4 | 3 |
| 127.00 | 3.95 | 4.55 | 4.75 | 34.56 % | 5 | 11 |
| 128.00 | 2.90 | 4.05 | 4.07 | 31.29 % | 55 | 37 |
| 129.00 | 2.64 | 3.35 | 3.80 | 43.40 % | 24 | 29 |
| 130.00 | 2.12 | 2.69 | 2.48 | 24.00 % | 56 | 534 |
| 131.00 | 1.78 | 2.53 | 2.70 | 45.95 % | 5 | 16 |
| 132.00 | 1.53 | 1.88 | 1.80 | 18.42 % | 21 | 29 |
| 133.00 | 1.03 | 1.64 | 2.00 | 58.73 % | 2 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 124.00 | 0.13 | 1.81 | 1.77 | 0.00 % | 0 | 17 |
| 125.00 | 0.97 | 1.30 | 1.00 | -50.00 % | 26 | 1,365 |
| 126.00 | 1.20 | 1.63 | 1.95 | -22.31 % | 1 | 47 |
| 127.00 | 1.70 | 1.94 | 1.59 | -47.35 % | 1 | 35 |
| 128.00 | 2.06 | 2.61 | 2.10 | -39.31 % | 1 | 35 |
| 129.00 | 1.71 | 2.90 | 3.90 | 0.00 % | 0 | 33 |
| 130.00 | 2.82 | 3.70 | 2.60 | -40.91 % | 7 | 1,282 |
| 131.00 | 3.25 | 4.00 | 5.62 | 0.00 % | 0 | 15 |
| 132.00 | 3.85 | 4.90 | 6.45 | 0.00 % | 0 | 15 |
| 133.00 | 4.05 | 5.45 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
