We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.03 | Volume | 16 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.12 | Open Interest | 426 | Day's Range | 0.07 - 0.08 |
| Open | 0.08 | Prev Close | 0.49 | Last Trade | 19/3/2025 06:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 11.95 | 13.55 | 12.00 | -32.77 % | 3 | 33 |
| 120.00 | 6.65 | 8.80 | 7.45 | -54.57 % | 2 | 160 |
| 121.00 | 7.20 | 8.05 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 6.35 | 7.60 | 6.65 | 0.00 % | 1 | 0 |
| 123.00 | 5.20 | 6.95 | 5.87 | -53.82 % | 2 | 4 |
| 125.00 | 4.15 | 5.85 | 4.80 | -57.33 % | 137 | 70 |
| 130.00 | 2.00 | 2.19 | 2.00 | -65.22 % | 499 | 418 |
| 135.00 | 0.68 | 0.79 | 0.72 | -74.29 % | 222 | 2,054 |
| 140.00 | 0.22 | 0.26 | 0.23 | -80.83 % | 406 | 9,244 |
| 145.00 | 0.06 | 0.11 | 0.10 | -80.00 % | 378 | 4,417 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.21 | 0.26 | 0.23 | 53.33 % | 52 | 798 |
| 120.00 | 0.73 | 0.80 | 0.70 | 100.00 % | 159 | 1,747 |
| 121.00 | 0.86 | 1.04 | 1.03 | 0.00 % | 182 | 0 |
| 122.00 | 1.06 | 1.31 | 1.18 | 151.06 % | 24 | 38 |
| 123.00 | 1.25 | 1.63 | 1.65 | 275.00 % | 87 | 61 |
| 125.00 | 1.90 | 2.53 | 2.00 | 102.02 % | 197 | 1,265 |
| 130.00 | 4.55 | 4.80 | 4.40 | 89.66 % | 94 | 1,289 |
| 135.00 | 7.40 | 9.45 | 8.19 | 82.00 % | 91 | 2,099 |
| 140.00 | 12.60 | 13.45 | 12.05 | 74.89 % | 62 | 2,030 |
| 145.00 | 17.35 | 18.70 | 17.37 | 62.18 % | 36 | 767 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
