We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 22.10 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 26.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 22.10 | 26.90 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 17.60 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 12.60 | 17.40 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 8.10 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 4.00 | 9.00 | 5.80 | 0.00 % | 0 | 3 |
| 185.00 | 0.60 | 5.50 | 3.05 | 0.00 % | 0 | 0 |
| 190.00 | 0.05 | 4.90 | 2.40 | 0.00 % | 0 | 2 |
| 195.00 | 1.50 | 3.00 | 1.50 | 0.00 % | 0 | 1 |
| 200.00 | 0.50 | 4.80 | 0.50 | 0.00 % | 0 | 7 |
| 210.00 | 0.65 | 0.40 | 0.65 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.05 | 4.80 | 1.30 | 0.00 % | 0 | 1 |
| 165.00 | 1.90 | 4.80 | 1.90 | 0.00 % | 0 | 1 |
| 170.00 | 0.45 | 4.80 | 0.95 | 0.00 % | 0 | 1 |
| 175.00 | 0.05 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.05 | 4.90 | 11.20 | 0.00 % | 0 | 1 |
| 185.00 | 1.15 | 6.00 | 3.13 | 0.00 % | 0 | 1 |
| 190.00 | 4.50 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 8.60 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 13.50 | 18.30 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 23.60 | 28.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
