ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
165.45
5.79
(3.63%)
Closed 16 March 7:00AM
165.45
0.06
(0.04%)
After Hours: 8:48AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-7.52-4.34757472394172.97173.6099158.69214314163.61334688CS
4-10.111-5.75925177004175.561179.515158.69144053170.74841449CS
12-16.525-9.08091770848181.975186.77158.69128456175.78516046CS
26-17.33-9.48134369187182.78197.84158.69105802180.54828176CS
52-4.88-2.86502671285170.33197.84141.2695978170.84654361CS
15631.3523.3780760626134.1197.84112.4473458153.75399988CS
26088.13113.98085876977.32202.7857.3867145148.39403662CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1741991700165.449995.793.63161.08165.46160.38226223
1741905300159.66-4.4-2.68163.59163.59158.69449091
1741818900164.06-1.06-0.64165.69167.95163.47999173011
1741732500165.12-0.88-0.53168.5168.63163.83158283
1741646100166-4.79-2.80170.49171.6165.335144764
1741390500170.79-2.46-1.42173.87173.87169.2158459
1741304100173.25-3.62-2.05175.09176.33173.25127582
1741217700176.871.360.77175.03177.08173.055160522
1741131300175.51-0.52-0.30174.99176.745172.54592449
1741044900176.03-0.4-0.23176.03179.515175.25100699
1740785700176.430.230.13175.85176.5174.32227634
1740699300176.2-0.55-0.31175.97176.62175.22565020
1740612900176.75-0.24-0.14177.38178.41176.4875939
1740526500176.993.642.10172.93177.86172.93105707
1740440100173.35-1.27-0.73174.45175.225173.2785116509
1740180900174.62-0.19-0.11175.55175.95171.79134316
1740094500174.810.720.41174.1175.48173.6183318
1740008100174.09-0.52-0.30174.31175.41171.045131333
1739921700174.61-0.75-0.43174.7175.18173.13156539
1739576100175.36-0.37-0.21175.89177.08174.48104116
1739489700175.733.452.00172.28175.94171.6895244
1739403300172.28-1.82-1.05172.1173.9603171.1277840
1739316900174.1-2.9-1.64176.56176.626173.7996581
17392305001773.972.29173.34177.12171.96128054
1738971300173.031.60.93171.07173.371170.83181965
1738884900171.43-2.51-1.44173.32174.446169.01255272
1738798500173.94-7.71-4.24182.97182.97171.605277477
1738712100181.651.250.69181.79183.67180.52150842
1738625700180.4-1.47-0.81179.77181.75178.12131881
1738366500181.87-2.31-1.25184.61184.61181.54126060
1738280100184.181.170.64184.15185.95183.09101621
1738193700183.015-2.44-1.31185.34185.34182.8875558
1738107300185.45-0.43-0.23185.67186.77185.05577561
1738020900185.880.430.23184.02186.56184.0278004
1737761700185.45-0.19-0.10185.09186.415184116756
1737675300185.6400.00185.64185.64185.640
1737588900185.643.011.65182.3186.09182.08172953
1737502500182.630.270.15184.38186.215182.36162847
1737156900182.362.31.28181.34185.2180.5365852
1737070500180.060.350.19180181178.8494330
1736984100179.712.651.50179.14180.01177.0283320
1736897700177.061.710.98175.58177.34174.80553466
1736811300175.350.740.42174.11175.42172.21353517
1736552100174.61-2.88-1.62176.62176.62172.97205839
1736379300177.49-0.51-0.29177.8178.0748176.7969127
1736292900178-1.38-0.77179.88180.7914176.80557370
1736206500179.38-2.23-1.23182.14184.4178.73120007
1735947300181.612.731.53179.69181.87179.22555098
1735860900178.88-2.14-1.18181.42181.9178.7751525
1735688100181.02-0.47-0.26181.31182.39179.8225167718
1735601700181.49-2.23-1.21183.01183.01179.98551722
1735342500183.72-0.96-0.52184.25184.25181.9876005
1735256100184.680.20.11183.57184.68182.838519789
1735077840184.480.770.42184.12184.6183.53107518
1734996900183.710.040.02182.7184.02181.43143225
1734737700183.671.540.85181.72184.37181.72138684
1734651300182.1250.650.36181.81183.745181.54126642
1734564900181.48-4.88-2.62187.31187.31181.325134159
1734478500186.36-0.66-0.35185.9187.71185.31113097
1734392100187.02-1.03-0.55187.16188.9807184.15121295