We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.65 | 0.3702648818 | 175.55 | 178.41 | 171.79 | 98709 | 175.3502698 | CS |
| 4 | -8.41 | -4.55554953686 | 184.61 | 184.61 | 169.01 | 130104 | 175.41627101 | CS |
| 12 | -19.61 | -10.0148102753 | 195.81 | 195.81 | 169.01 | 114490 | 179.80296573 | CS |
| 26 | -3.5 | -1.94769059544 | 179.7 | 197.84 | 169.01 | 96377 | 182.23593848 | CS |
| 52 | 13.2 | 8.0981595092 | 163 | 197.84 | 141.26 | 91372 | 170.87620023 | CS |
| 156 | 32.35 | 22.4887035106 | 143.85 | 197.84 | 112.44 | 72330 | 152.99955718 | CS |
| 260 | 73.64 | 71.8018720749 | 102.56 | 202.78 | 57.38 | 66526 | 147.31087492 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740699300 | 176.2 | -0.55 | -0.31 | 175.97 | 176.62 | 175.225 | 65020 |
| 1740612900 | 176.75 | -0.24 | -0.14 | 177.38 | 178.41 | 176.48 | 75939 |
| 1740526500 | 176.99 | 3.64 | 2.10 | 172.93 | 177.86 | 172.93 | 105707 |
| 1740440100 | 173.35 | -1.27 | -0.73 | 174.45 | 175.225 | 173.2785 | 116509 |
| 1740180900 | 174.62 | -0.19 | -0.11 | 175.55 | 175.95 | 171.79 | 134316 |
| 1740094500 | 174.81 | 0.72 | 0.41 | 174.1 | 175.48 | 173.61 | 83318 |
| 1740008100 | 174.09 | -0.52 | -0.30 | 174.31 | 175.41 | 171.045 | 131333 |
| 1739921700 | 174.61 | -0.75 | -0.43 | 174.7 | 175.18 | 173.13 | 156539 |
| 1739576100 | 175.36 | -0.37 | -0.21 | 175.89 | 177.08 | 174.48 | 104116 |
| 1739489700 | 175.73 | 3.45 | 2.00 | 172.28 | 175.94 | 171.68 | 95244 |
| 1739403300 | 172.28 | -1.82 | -1.05 | 172.1 | 173.9603 | 171.12 | 77840 |
| 1739316900 | 174.1 | -2.9 | -1.64 | 176.56 | 176.626 | 173.79 | 96581 |
| 1739230500 | 177 | 3.97 | 2.29 | 173.34 | 177.12 | 171.96 | 128054 |
| 1738971300 | 173.03 | 1.6 | 0.93 | 171.07 | 173.371 | 170.83 | 181965 |
| 1738884900 | 171.43 | -2.51 | -1.44 | 173.32 | 174.446 | 169.01 | 255272 |
| 1738798500 | 173.94 | -7.71 | -4.24 | 182.97 | 182.97 | 171.605 | 277477 |
| 1738712100 | 181.65 | 1.25 | 0.69 | 181.79 | 183.67 | 180.52 | 150842 |
| 1738625700 | 180.4 | -1.47 | -0.81 | 179.77 | 181.75 | 178.12 | 131881 |
| 1738366500 | 181.87 | -2.31 | -1.25 | 184.61 | 184.61 | 181.54 | 126060 |
| 1738280100 | 184.18 | 1.17 | 0.64 | 184.15 | 185.95 | 183.09 | 101621 |
| 1738193700 | 183.015 | -2.44 | -1.31 | 185.34 | 185.34 | 182.88 | 75558 |
| 1738107300 | 185.45 | -0.43 | -0.23 | 185.67 | 186.77 | 185.055 | 77561 |
| 1738020900 | 185.88 | 0.43 | 0.23 | 184.02 | 186.56 | 184.02 | 78004 |
| 1737761700 | 185.45 | -0.19 | -0.10 | 185.09 | 186.415 | 184 | 116756 |
| 1737675300 | 185.64 | 0 | 0.00 | 185.64 | 185.64 | 185.64 | 0 |
| 1737588900 | 185.64 | 3.01 | 1.65 | 182.3 | 186.09 | 182.08 | 172953 |
| 1737502500 | 182.63 | 0.27 | 0.15 | 184.38 | 186.215 | 182.36 | 162847 |
| 1737156900 | 182.36 | 2.3 | 1.28 | 181.34 | 185.2 | 180.53 | 65852 |
| 1737070500 | 180.06 | 0.35 | 0.19 | 180 | 181 | 178.84 | 94330 |
| 1736984100 | 179.71 | 2.65 | 1.50 | 179.14 | 180.01 | 177.02 | 83320 |
| 1736897700 | 177.06 | 1.71 | 0.98 | 175.58 | 177.34 | 174.805 | 53466 |
| 1736811300 | 175.35 | 0.74 | 0.42 | 174.11 | 175.42 | 172.21 | 353517 |
| 1736552100 | 174.61 | -2.88 | -1.62 | 176.62 | 176.62 | 172.97 | 205839 |
| 1736379300 | 177.49 | -0.51 | -0.29 | 177.8 | 178.0748 | 176.79 | 69127 |
| 1736292900 | 178 | -1.38 | -0.77 | 179.88 | 180.7914 | 176.805 | 57370 |
| 1736206500 | 179.38 | -2.23 | -1.23 | 182.14 | 184.4 | 178.73 | 120007 |
| 1735947300 | 181.61 | 2.73 | 1.53 | 179.69 | 181.87 | 179.225 | 55098 |
| 1735860900 | 178.88 | -2.14 | -1.18 | 181.42 | 181.9 | 178.77 | 51525 |
| 1735688100 | 181.02 | -0.47 | -0.26 | 181.31 | 182.39 | 179.8225 | 167718 |
| 1735601700 | 181.49 | -2.23 | -1.21 | 183.01 | 183.01 | 179.985 | 51722 |
| 1735342500 | 183.72 | -0.96 | -0.52 | 184.25 | 184.25 | 181.98 | 76005 |
| 1735256100 | 184.68 | 0.2 | 0.11 | 183.57 | 184.68 | 182.8385 | 19789 |
| 1735077840 | 184.48 | 0.77 | 0.42 | 184.12 | 184.6 | 183.53 | 107518 |
| 1734996900 | 183.71 | 0.04 | 0.02 | 182.7 | 184.02 | 181.43 | 143225 |
| 1734737700 | 183.67 | 1.54 | 0.85 | 181.72 | 184.37 | 181.72 | 138684 |
| 1734651300 | 182.125 | 0.65 | 0.36 | 181.81 | 183.745 | 181.54 | 126642 |
| 1734564900 | 181.48 | -4.88 | -2.62 | 187.31 | 187.31 | 181.325 | 134159 |
| 1734478500 | 186.36 | -0.66 | -0.35 | 185.9 | 187.71 | 185.31 | 113097 |
| 1734392100 | 187.02 | -1.03 | -0.55 | 187.16 | 188.9807 | 184.15 | 121295 |
| 1734132900 | 188.05 | -2.39 | -1.25 | 190.44 | 190.44 | 187.08 | 109529 |
| 1734046500 | 190.44 | -0.69 | -0.36 | 190.73 | 192.19 | 190.23 | 109281 |
| 1733960100 | 191.13 | 0.81 | 0.43 | 190.82 | 192.155 | 190.56 | 99771 |
| 1733873700 | 190.32 | -1.51 | -0.79 | 191.93 | 192.635 | 189.6409 | 98504 |
| 1733787300 | 191.83 | -0.22 | -0.11 | 191.89 | 193.19 | 191.815 | 46897 |
| 1733528100 | 192.05 | -2.21 | -1.14 | 195.76 | 195.81 | 191.61 | 65737 |
| 1733441700 | 194.26 | 1.05 | 0.54 | 192.53 | 195.51 | 192.41 | 56686 |
| 1733355300 | 193.21 | 1.36 | 0.71 | 191.28 | 193.87 | 191.28 | 56339 |
| 1733268900 | 191.85 | -0.35 | -0.18 | 192.64 | 192.955 | 190.745 | 101861 |
| 1733182500 | 192.2 | -1.99 | -1.02 | 193.8 | 194.22 | 191.895 | 78847 |
| 1732917840 | 194.19 | -0.61 | -0.31 | 194.32 | 194.58 | 193.03 | 26617 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
