ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

FTRE Fortrea Holdings Inc

17.69
-0.12 (-0.67%)
18 Jan 2025 - Closed
Delayed by 15 minutes

FTRE Jan 17 2025 15 Put

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date 17 Jan 2025
Offer 0.20 Open Interest 344 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

FTRE Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.508.0011.000.000.00 %00
10.006.608.900.000.00 %00
12.504.406.600.000.00 %00
15.002.002.854.400.00 %01
17.500.050.300.790.00 %037
20.000.100.050.100.00 %0614
22.500.030.050.030.00 %02,347
25.000.030.050.030.00 %07,664
27.500.030.050.030.00 %0137

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.002.000.000.00 %00
10.000.002.000.000.00 %00
12.500.050.300.050.00 %022
15.000.050.200.050.00 %0344
17.500.050.700.06-60.00 %283,022
20.001.252.652.800.00 %0985
22.504.705.205.000.00 %01,500
25.006.309.007.500.00 %03
27.508.8011.700.000.00 %00