We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.67 | Volume | 112 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.73 | Open Interest | 142 | Day's Range | 0.67 - 1.27 |
| Open | 1.20 | Prev Close | 1.15 | Last Trade | 26/11/2024 06:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 5.00 | 5.30 | 9.30 | 0.00 % | 0 | 12 |
| 80.00 | 4.15 | 4.45 | 5.05 | 1.00 % | 1 | 68 |
| 81.00 | 2.63 | 3.70 | 4.20 | 5.00 % | 1 | 349 |
| 82.00 | 2.85 | 3.00 | 2.85 | -30.49 % | 30 | 326 |
| 83.00 | 2.31 | 2.43 | 2.55 | -10.53 % | 2 | 31 |
| 84.00 | 1.81 | 1.95 | 2.40 | -11.76 % | 14 | 88 |
| 85.00 | 1.43 | 1.56 | 1.48 | -34.22 % | 84 | 174 |
| 86.00 | 1.11 | 1.21 | 1.17 | -38.42 % | 60 | 139 |
| 87.00 | 0.86 | 0.95 | 0.87 | -40.41 % | 37 | 121 |
| 88.00 | 0.67 | 0.73 | 0.70 | -39.13 % | 99 | 142 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 0.38 | 0.43 | 0.45 | -27.42 % | 3 | 61 |
| 80.00 | 0.56 | 0.62 | 0.59 | -23.38 % | 94 | 285 |
| 81.00 | 0.82 | 0.91 | 0.88 | -26.67 % | 21 | 395 |
| 82.00 | 1.17 | 1.27 | 1.14 | -24.00 % | 22 | 178 |
| 83.00 | 1.58 | 1.71 | 1.62 | -20.98 % | 14 | 186 |
| 84.00 | 2.09 | 2.23 | 2.10 | -6.67 % | 13 | 52 |
| 85.00 | 2.66 | 2.84 | 2.73 | -13.06 % | 35 | 343 |
| 86.00 | 2.53 | 3.55 | 3.71 | 0.00 % | 0 | 64 |
| 87.00 | 4.05 | 4.30 | 3.75 | -10.71 % | 2 | 43 |
| 88.00 | 4.90 | 5.15 | 4.93 | 0.00 % | 0 | 1,127 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
