We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 33.30 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 37.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 23.40 | 26.10 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 18.50 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 13.60 | 16.10 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 8.90 | 11.40 | 14.60 | 0.00 % | 0 | 1 |
| 90.00 | 4.30 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 2.30 | 3.10 | 3.00 | 0.00 % | 0 | 498 |
| 100.00 | 0.60 | 1.20 | 0.05 | -96.67 % | 4 | 512 |
| 105.00 | 0.30 | 2.25 | 0.45 | 0.00 % | 0 | 7 |
| 110.00 | 0.96 | 2.20 | 0.96 | 0.00 % | 0 | 200 |
| 115.00 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.10 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.15 | 2.70 | 0.85 | 0.00 % | 0 | 200 |
| 90.00 | 0.60 | 2.20 | 1.44 | 63.64 % | 4 | 4 |
| 95.00 | 1.90 | 4.40 | 2.66 | 0.00 % | 0 | 5 |
| 100.00 | 5.10 | 7.10 | 6.22 | 0.00 % | 0 | 656 |
| 105.00 | 9.60 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 14.60 | 16.40 | 12.20 | 0.00 % | 0 | 11 |
| 115.00 | 19.30 | 22.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
