We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.00 | Volume | 0 | Exp. Date | 28 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 8.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.38 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 73.00 | 3.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 2.30 | 6.00 | 4.05 | 0.00 % | 0 | 8 |
| 75.00 | 1.05 | 5.00 | 4.03 | 3.87 % | 2 | 5 |
| 76.00 | 1.75 | 2.30 | 2.99 | 0.00 % | 0 | 30 |
| 77.00 | 0.10 | 1.30 | 0.80 | -51.52 % | 1 | 90 |
| 78.00 | 0.05 | 0.10 | 0.10 | -90.00 % | 20 | 132 |
| 79.00 | 0.05 | 0.05 | 0.05 | -87.50 % | 18 | 156 |
| 80.00 | 0.05 | 0.05 | 0.03 | -70.00 % | 15 | 194 |
| 81.00 | 0.05 | 0.15 | 0.18 | 0.00 % | 0 | 187 |
| 82.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 3 | 51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 73.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 66 |
| 74.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 115 |
| 75.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 230 |
| 76.00 | 0.05 | 0.10 | 0.05 | -44.44 % | 8 | 50 |
| 77.00 | 0.05 | 0.10 | 0.08 | -20.00 % | 1 | 67 |
| 78.00 | 0.05 | 2.15 | 0.50 | 233.33 % | 82 | 87 |
| 79.00 | 0.50 | 2.30 | 1.54 | 180.00 % | 36 | 70 |
| 80.00 | 0.95 | 4.00 | 1.15 | 0.00 % | 0 | 66 |
| 81.00 | 1.90 | 5.00 | 2.55 | 0.00 % | 0 | 1 |
| 82.00 | 3.00 | 6.00 | 3.58 | 12.58 % | 4 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
