ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

GIII G III Apparel Group Ltd

28.95
3.61 (14.25%)
Pre Market
Last Updated: 23:55:04
Delayed by 15 minutes

GIII Mar 21 2025 40 Call

0.01 0.00 (0.00%)
Bid 0.01 Volume 0 Exp. Date 21 Mar 2025
Offer 0.05 Open Interest 133 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.01 Last Trade - -

GIII Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0010.0012.000.000.00 %00
17.5014.6014.6014.600.00 %02
20.005.206.4013.210.00 %01
22.503.404.007.800.00 %01
25.001.951.951.950.00 %0270
30.000.200.400.26-48.00 %520332
35.000.120.050.120.00 %0257
40.000.010.050.010.00 %0133

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.050.100.050.00 %101189
17.500.100.100.100.00 %024
20.000.200.300.29-3.33 %8276
22.500.720.720.720.00 %047
25.001.501.601.656.45 %15466
30.004.964.964.960.00 %0580
35.006.906.906.900.00 %0166
40.0014.1015.507.230.00 %00

Your Recent History

Delayed Upgrade Clock